Історичний гонконгський долар / старий румунський лей
Історія денної ставки HKD /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гонконгський долар = 6 617.9057 старий румунський лей
мінімум на
1 гонконгський долар = 4 737.0358 старий румунський лей
| Date | HKD/ROL |
|---|---|
| 5 974.2289 | |
| 5 966.6862 | |
| 5 993.8716 | |
| 5 912.0709 | |
| 5 988.3978 | |
| 5 939.6722 | |
| 5 925.1301 | |
| 5 893.0351 | |
| 5 920.5477 | |
| 5 927.4166 | |
| 5 940.4245 | |
| 5 944.6015 | |
| 5 946.8731 | |
| 5 939.0053 | |
| 5 923.7536 | |
| 5 891.3726 | |
| 5 903.7351 | |
| 5 868.3943 | |
| 5 878.4696 | |
| 5 908.2022 | |
| 5 939.8193 | |
| 5 929.3788 | |
| 5 924.1168 | |
| 5 928.3409 | |
| 5 976.2691 | |
| 5 971.8359 | |
| 5 998.4243 | |
| 5 956.7406 | |
| 6 003.6093 | |
| 5 986.9424 | |
| 6 027.9392 | |
| 6 013.1030 | |
| 5 957.0925 | |
| 5 934.3574 | |
| 5 938.3108 | |
| 5 908.5392 | |
| 5 907.2515 | |
| 5 917.5947 | |
| 5 883.7759 | |
| 5 895.6263 | |
| 5 879.1560 | |
| 5 815.9542 | |
| 5 856.7024 | |
| 5 885.2181 | |
| 5 899.7357 | |
| 5 898.9786 | |
| 5 899.8373 | |
| 5 888.6299 | |
| 5 917.1555 | |
| 5 882.0360 | |
| 5 743.7869 | |
| 5 716.2520 | |
| 5 721.8569 | |
| 5 660.1443 | |
| 5 781.5993 | |
| 5 831.0460 | |
| 5 847.0958 | |
| 5 873.2077 | |
| 5 839.4223 | |
| 5 794.6283 | |
| 5 839.7984 | |
| 5 807.9147 | |
| 5 776.3678 | |
| 5 824.9988 | |
| 5 852.5527 | |
| 5 872.4706 | |
| 5 903.7571 | |
| 5 934.5244 | |
| 6 035.6517 | |
| 6 083.4041 | |
| 6 148.6812 | |
| 6 173.6566 | |
| 6 040.8864 | |
| 6 192.9135 | |
| 6 343.1462 | |
| 6 312.1535 | |
| 6 318.3417 | |
| 6 530.1885 | |
| 6 361.5875 | |
| 6 565.4494 | |
| 6 238.6411 | |
| 6 199.5479 | |
| 6 218.7750 | |
| 6 179.3946 | |
| 6 292.9664 | |
| 6 132.6980 | |
| 6 124.1401 | |
| 6 092.1933 | |
| 6 150.3386 | |
| 6 189.2782 | |
| 6 292.8125 | |
| 6 033.9615 | |
| 5 948.1604 | |
| 5 972.1339 | |
| 6 070.0281 | |
| 5 903.5790 | |
| 5 815.8736 | |
| 5 874.4081 | |
| 6 026.8371 | |
| 5 963.1098 | |
| 6 006.8526 | |
| 5 900.8995 | |
| 5 747.5655 | |
| 5 784.6450 | |
| 5 844.2977 | |
| 5 642.4698 | |
| 5 622.0090 | |
| 5 616.9306 | |
| 5 550.0320 | |
| 5 604.0955 | |
| 5 591.0708 | |
| 5 579.5848 | |
| 5 590.7400 | |
| 5 640.2241 | |
| 5 587.4723 | |
| 5 616.2433 | |
| 5 611.6307 | |
| 5 621.8578 | |
| 5 618.8015 | |
| 5 669.1018 | |
| 5 614.3806 | |
| 5 477.4164 | |
| 5 464.6680 | |
| 5 475.2456 | |
| 5 468.7834 | |
| 5 511.3272 | |
| 5 469.7623 | |
| 5 433.0846 | |
| 5 408.6054 | |
| 5 364.5684 | |
| 5 331.3926 | |
| 5 370.9102 | |
| 5 369.4512 | |
| 5 357.6972 | |
| 5 386.3087 | |
| 5 336.5747 | |
| 5 341.7858 | |
| 5 356.6230 | |
| 5 339.2895 | |
| 5 349.0898 | |
| 5 312.1318 | |
| 5 307.3254 | |
| 5 225.0701 | |
| 5 191.1314 | |
| 5 164.6412 | |
| 5 189.1503 | |
| 5 209.5093 | |
| 5 238.5912 | |
| 5 247.9485 | |
| 5 246.2741 | |
| 5 259.9693 | |
| 5 308.8670 | |
| 5 321.9301 | |
| 5 370.4578 | |
| 5 268.7608 | |
| 5 308.6274 | |
| 5 220.2313 | |
| 5 148.4778 | |
| 5 170.9859 | |
| 5 206.4767 | |
| 5 211.4769 | |
| 5 183.9272 | |
| 5 220.1548 | |
| 5 162.1704 | |
| 5 145.2224 | |
| 5 121.8385 | |
| 5 086.9663 | |
| 5 173.8660 | |
| 5 192.9549 | |
| 5 277.4277 | |
| 5 331.8737 | |
| 5 287.0982 | |
| 5 329.9880 | |
| 5 398.4168 | |
| 5 326.0307 | |
| 5 347.4070 | |
| 5 307.6600 | |
| 5 325.5159 | |
| 5 379.9529 | |
| 5 337.3788 | |
| 5 281.2942 | |
| 5 294.0952 | |
| 5 228.0291 | |
| 5 316.0141 | |
| 5 238.8610 | |
| 5 319.6362 | |
| 5 277.0306 | |
| 5 297.3924 | |
| 5 445.3596 | |
| 5 497.0751 | |
| 5 506.5212 | |
| 5 575.4200 | |
| 5 510.7628 | |
| 5 459.9268 | |
| 5 506.9665 | |
| 5 601.9621 | |
| 5 730.0419 | |
| 5 675.6290 | |
| 5 764.1497 | |
| 5 728.1054 | |
| 5 777.7844 | |
| 5 745.1922 | |
| 5 673.6727 | |
| 5 759.8730 | |
| 5 638.4715 | |
| 5 830.1761 | |
| 5 567.4212 | |
| 5 443.1280 | |
| 5 521.7992 | |
| 5 666.7033 | |
| 5 678.5400 | |
| 5 636.2973 | |
| 5 561.2147 | |
| 5 577.5182 | |
| 5 549.1272 | |
| 5 512.3464 | |
| 5 491.1431 | |
| 5 473.3357 | |
| 5 524.8305 | |
| 5 496.3473 | |
| 5 523.3753 | |
| 5 476.1605 | |
| 5 536.6870 | |
| 5 499.7416 | |
| 5 513.0432 | |
| 5 465.7882 | |
| 5 450.5763 | |
| 5 445.4681 | |
| 5 500.3150 | |
| 5 524.4985 | |
| 5 542.0876 | |
| 5 501.9708 | |
| 5 507.0294 | |
| 5 451.0436 | |
| 5 527.0828 | |
| 5 434.0485 | |
| 5 447.5760 | |
| 5 351.5957 | |
| 5 356.4369 | |
| 5 414.6472 | |
| 5 395.2423 | |
| 5 369.8251 | |
| 5 399.3401 | |
| 5 390.3461 | |
| 5 300.6015 | |
| 5 377.0264 | |
| 5 305.7718 | |
| 5 341.6883 | |
| 5 410.3367 | |
| 5 429.8748 | |
| 5 406.4520 | |
| 5 404.0849 | |
| 5 409.8559 | |
| 5 374.9076 | |
| 5 368.7425 | |
| 5 368.8326 | |
| 5 423.1808 | |
| 5 357.3733 | |
| 5 341.2949 | |
| 5 371.4884 | |
| 5 324.2455 | |
| 5 335.5479 | |
| 5 314.7294 | |
| 5 373.9648 | |
| 5 294.1216 | |
| 5 320.2441 | |
| 5 297.9580 | |
| 5 195.8591 | |
| 5 165.6668 | |
| 5 170.6822 | |
| 5 194.0703 | |
| 5 240.0267 | |
| 5 267.0053 | |
| 5 228.7362 | |
| 5 264.3625 | |
| 5 185.7970 | |
| 5 298.8538 | |
| 5 190.6387 | |
| 5 231.1744 | |
| 5 202.8104 | |
| 5 136.4222 | |
| 5 193.6443 | |
| 5 158.4398 | |
| 5 082.7766 | |
| 5 068.5765 | |
| 5 070.4163 | |
| 5 091.1871 | |
| 5 041.9602 | |
| 5 124.3684 | |
| 5 201.1639 | |
| 5 106.9071 | |
| 5 025.0919 | |
| 5 070.8538 | |
| 5 069.6498 | |
| 5 064.6920 | |
| 5 105.0241 | |
| 5 080.0692 | |
| 5 105.1330 | |
| 5 050.0254 | |
| 5 089.0362 | |
| 5 105.4881 | |
| 4 981.9777 | |
| 4 959.8537 | |
| 4 958.9397 | |
| 4 909.7495 | |
| 4 871.4323 | |
| 4 764.3976 | |
| 4 810.5450 | |
| 4 834.5398 | |
| 4 741.9132 | |
| 4 809.8951 | |
| 4 800.2907 | |
| 4 831.9382 | |
| 4 823.9866 | |
| 4 831.4037 | |
| 4 803.7793 | |
| 4 802.0754 | |
| 4 862.1350 | |
| 4 779.6192 | |
| 4 964.3393 | |
| 4 930.5001 | |
| 4 982.6569 | |
| 5 012.6985 | |
| 5 036.4067 | |
| 4 990.7567 | |
| 5 013.4770 | |
| 5 042.7602 | |
| 5 118.1139 | |
| 4 999.9019 | |
| 4 945.6541 | |
| 5 006.7325 | |
| 4 999.6617 | |
| 4 946.5540 | |
| 4 926.1538 | |
| 4 922.8566 | |
| 4 957.1158 | |
| 4 924.7929 | |
| 4 963.8567 | |
| 4 955.4948 | |
| 4 961.4898 | |
| 4 962.6161 | |
| 5 066.5722 | |
| 5 107.1934 | |
| 5 138.8206 | |
| 5 119.9072 | |
| 5 238.5773 | |
| 5 247.3800 | |
| 5 223.5241 | |
| 5 216.2023 | |
| 5 263.8344 | |
| 5 221.6361 | |
| 5 317.1117 | |
| 5 347.6185 | |
| 5 350.6223 | |
| 5 427.9123 | |
| 5 475.2092 | |
| 5 497.1152 | |
| 5 484.6800 | |
| 5 422.7045 | |
| 5 441.4760 | |
| 5 513.4210 | |
| 5 489.8712 | |
| 5 528.2440 | |
| 5 514.1528 | |
| 5 442.6698 | |
| 5 416.0330 | |
| 5 415.0893 | |
| 5 374.1124 | |
| 5 524.9471 | |
| 5 504.6767 | |
| 5 603.0079 | |
| 5 569.5773 | |
| 5 582.4049 | |
| 5 469.5183 | |
| 5 415.2111 | |
| 5 456.3910 | |
| 5 463.8784 | |
| 5 352.5417 | |
| 5 289.2337 | |
| 5 296.8313 | |
| 5 317.0856 | |
| 5 290.4220 | |
| 5 259.2730 | |
| 5 229.7731 | |
| 5 215.4735 | |
| 5 217.4951 | |
| 5 201.1930 | |
| 5 241.8911 | |
| 5 214.4809 | |
| 5 192.9301 | |
| 5 223.0970 | |
| 5 258.0930 | |
| 5 182.0973 | |
| 5 214.9835 | |
| 5 221.1713 | |
| 5 252.6325 | |
| 5 228.7654 | |
| 5 154.3270 | |
| 5 151.7433 | |
| 5 138.0046 | |
| 5 209.9583 | |
| 5 146.7888 | |
| 5 101.3133 | |
| 5 069.4823 | |
| 5 049.1771 | |
| 5 133.7647 | |
| 5 115.2849 | |
| 5 054.8028 | |
| 5 070.7665 | |
| 5 154.5422 | |
| 5 104.2003 | |
| 5 152.7938 | |
| 5 243.9639 | |
| 5 227.5332 | |
| 5 160.8764 | |
| 5 095.0683 | |
| 5 169.5004 | |
| 5 377.4571 | |
| 5 377.2650 | |
| 5 343.1302 | |
| 5 385.9325 | |
| 5 357.6800 | |
| 5 334.0292 | |
| 5 366.7313 | |
| 5 314.4816 | |
| 5 352.8189 | |
| 5 406.4510 | |
| 5 356.5411 | |
| 5 318.0656 |