Günlük oranları Tarihi HKD /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hong Kong doları = 6 617.9057 Eski Romen Leyi
üzerinde asgari
1 Hong Kong doları = 4 737.0358 Eski Romen Leyi
Fiyat tarihinin ROL / HKD
| Date | HKD/ROL |
| | 5 782.3926 |
| | 5 803.3870 |
| | 5 772.2771 |
| | 5 784.5052 |
| | 5 796.8633 |
| | 5 757.6859 |
| | 5 772.6498 |
| | 5 744.1776 |
| | 5 733.0620 |
| | 5 750.5616 |
| | 5 712.9612 |
| | 5 738.1291 |
| | 5 737.9892 |
| | 5 715.7395 |
| | 5 705.4525 |
| | 5 776.6515 |
| | 5 802.6434 |
| | 5 765.3460 |
| | 5 779.7691 |
| | 5 752.9105 |
| | 5 746.9035 |
| | 5 727.8852 |
| | 5 723.1176 |
| | 5 714.8784 |
| | 5 724.9026 |
| | 5 699.1695 |
| | 5 780.9098 |
| | 5 793.1130 |
| | 5 761.5911 |
| | 5 779.1200 |
| | 5 780.4321 |
| | 5 783.2857 |
| | 5 812.7996 |
| | 5 825.3523 |
| | 5 848.6955 |
| | 5 827.0330 |
| | 5 838.8011 |
| | 5 840.1612 |
| | 5 806.4267 |
| | 5 811.4946 |
| | 5 821.5056 |
| | 5 777.4903 |
| | 5 774.6223 |
| | 5 763.8538 |
| | 5 766.9368 |
| | 5 743.6272 |
| | 5 743.5110 |
| | 5 795.9930 |
| | 5 757.3589 |
| | 5 745.7275 |
| | 5 748.3332 |
| | 5 753.6042 |
| | 5 705.2334 |
| | 5 743.4069 |
| | 5 714.2020 |
| | 5 678.0196 |
| | 5 711.7077 |
| | 5 749.8040 |
| | 5 758.7988 |
| | 5 752.1031 |
| | 5 740.6364 |
| | 5 833.4320 |
| | 5 897.1814 |
| | 5 876.1101 |
| | 5 836.0814 |
| | 5 781.9008 |
| | 5 882.3938 |
| | 5 972.5271 |
| | 5 957.3265 |
| | 5 973.2264 |
| | 5 937.0834 |
| | 5 959.5419 |
| | 6 029.3025 |
| | 6 036.3337 |
| | 6 036.6130 |
| | 6 079.9697 |
| | 6 058.6393 |
| | 6 085.5631 |
| | 6 026.6171 |
| | 6 083.3586 |
| | 6 050.3819 |
| | 6 075.7615 |
| | 6 070.6824 |
| | 6 033.7976 |
| | 6 022.4829 |
| | 6 023.7755 |
| | 6 062.1205 |
| | 6 004.0964 |
| | 5 990.8245 |
| | 5 953.2412 |
| | 5 960.3833 |
| | 5 964.2926 |
| | 5 944.9324 |
| | 5 923.9635 |
| | 5 872.4976 |
| | 5 860.7672 |
| | 5 845.8422 |
| | 5 879.3386 |
| | 5 875.5627 |
| | 5 850.4299 |
| | 5 871.6213 |
| | 5 919.4883 |
| | 5 911.7392 |
| | 5 970.1351 |
| | 5 934.6360 |
| | 5 929.5626 |
| | 5 964.7057 |
| | 6 014.1510 |
| | 6 020.8861 |
| | 6 013.9356 |
| | 6 000.1070 |
| | 5 915.5617 |
| | 5 949.8016 |
| | 5 959.3628 |
| | 5 971.2645 |
| | 5 960.0713 |
| | 5 974.2289 |
| | 5 966.6862 |
| | 5 993.8716 |
| | 5 912.0709 |
| | 5 988.3978 |
| | 5 939.6722 |
| | 5 925.1301 |
| | 5 893.0351 |
| | 5 920.5477 |
| | 5 927.4166 |
| | 5 940.4245 |
| | 5 944.6015 |
| | 5 946.8731 |
| | 5 939.0053 |
| | 5 923.7536 |
| | 5 891.3726 |
| | 5 903.7351 |
| | 5 868.3943 |
| | 5 878.4696 |
| | 5 908.2022 |
| | 5 939.8193 |
| | 5 929.3788 |
| | 5 924.1168 |
| | 5 928.3409 |
| | 5 976.2691 |
| | 5 971.8359 |
| | 5 998.4243 |
| | 5 956.7406 |
| | 6 003.6093 |
| | 5 986.9424 |
| | 6 027.9392 |
| | 6 013.1030 |
| | 5 957.0925 |
| | 5 934.3574 |
| | 5 938.3108 |
| | 5 908.5392 |
| | 5 907.2515 |
| | 5 917.5947 |
| | 5 883.7759 |
| | 5 895.6263 |
| | 5 879.1560 |
| | 5 815.9542 |
| | 5 856.7024 |
| | 5 885.2181 |
| | 5 899.7357 |
| | 5 898.9786 |
| | 5 899.8373 |
| | 5 888.6299 |
| | 5 917.1555 |
| | 5 882.0360 |
| | 5 743.7869 |
| | 5 716.2520 |
| | 5 721.8569 |
| | 5 660.1443 |
| | 5 781.5993 |
| | 5 831.0460 |
| | 5 847.0958 |
| | 5 873.2077 |
| | 5 839.4223 |
| | 5 794.6283 |
| | 5 839.7984 |
| | 5 807.9147 |
| | 5 776.3678 |
| | 5 824.9988 |
| | 5 852.5527 |
| | 5 872.4706 |
| | 5 903.7571 |
| | 5 934.5244 |
| | 6 035.6517 |
| | 6 083.4041 |
| | 6 148.6812 |
| | 6 173.6566 |
| | 6 040.8864 |
| | 6 192.9135 |
| | 6 343.1462 |
| | 6 312.1535 |
| | 6 318.3417 |
| | 6 530.1885 |
| | 6 361.5875 |
| | 6 565.4494 |
| | 6 238.6411 |
| | 6 199.5479 |
| | 6 218.7750 |
| | 6 179.3946 |
| | 6 292.9664 |
| | 6 132.6980 |
| | 6 124.1401 |
| | 6 092.1933 |
| | 6 150.3386 |
| | 6 189.2782 |
| | 6 292.8125 |
| | 6 033.9615 |
| | 5 948.1604 |
| | 5 972.1339 |
| | 6 070.0281 |
| | 5 903.5790 |
| | 5 815.8736 |
| | 5 874.4081 |
| | 6 026.8371 |
| | 5 963.1098 |
| | 6 006.8526 |
| | 5 900.8995 |
| | 5 747.5655 |
| | 5 784.6450 |
| | 5 844.2977 |
| | 5 642.4698 |
| | 5 622.0090 |
| | 5 616.9306 |
| | 5 550.0320 |
| | 5 604.0955 |
| | 5 591.0708 |
| | 5 579.5848 |
| | 5 590.7400 |
| | 5 640.2241 |
| | 5 587.4723 |
| | 5 616.2433 |
| | 5 611.6307 |
| | 5 621.8578 |
| | 5 618.8015 |
| | 5 669.1018 |
| | 5 614.3806 |
| | 5 477.4164 |
| | 5 464.6680 |
| | 5 475.2456 |
| | 5 468.7834 |
| | 5 511.3272 |
| | 5 469.7623 |
| | 5 433.0846 |
| | 5 408.6054 |
| | 5 364.5684 |
| | 5 331.3926 |
| | 5 370.9102 |
| | 5 369.4512 |
| | 5 357.6972 |
| | 5 386.3087 |
| | 5 336.5747 |
| | 5 341.7858 |
| | 5 356.6230 |
| | 5 339.2895 |
| | 5 349.0898 |
| | 5 312.1318 |
| | 5 307.3254 |
| | 5 225.0701 |
| | 5 191.1314 |
| | 5 164.6412 |
| | 5 189.1503 |
| | 5 209.5093 |
| | 5 238.5912 |
| | 5 247.9485 |
| | 5 246.2741 |
| | 5 259.9693 |
| | 5 308.8670 |
| | 5 321.9301 |
| | 5 370.4578 |
| | 5 268.7608 |
| | 5 308.6274 |
| | 5 220.2313 |
| | 5 148.4778 |
| | 5 170.9859 |
| | 5 206.4767 |
| | 5 211.4769 |
| | 5 183.9272 |
| | 5 220.1548 |
| | 5 162.1704 |
| | 5 145.2224 |
| | 5 121.8385 |
| | 5 086.9663 |
| | 5 173.8660 |
| | 5 192.9549 |
| | 5 277.4277 |
| | 5 331.8737 |
| | 5 287.0982 |
| | 5 329.9880 |
| | 5 398.4168 |
| | 5 326.0307 |
| | 5 347.4070 |
| | 5 307.6600 |
| | 5 325.5159 |
| | 5 379.9529 |
| | 5 337.3788 |
| | 5 281.2942 |
| | 5 294.0952 |
| | 5 228.0291 |
| | 5 316.0141 |
| | 5 238.8610 |
| | 5 319.6362 |
| | 5 277.0306 |
| | 5 297.3924 |
| | 5 445.3596 |
| | 5 497.0751 |
| | 5 506.5212 |
| | 5 575.4200 |
| | 5 510.7628 |
| | 5 459.9268 |
| | 5 506.9665 |
| | 5 601.9621 |
| | 5 730.0419 |
| | 5 675.6290 |
| | 5 764.1497 |
| | 5 728.1054 |
| | 5 777.7844 |
| | 5 745.1922 |
| | 5 673.6727 |
| | 5 759.8730 |
| | 5 638.4715 |
| | 5 830.1761 |
| | 5 567.4212 |
| | 5 443.1280 |
| | 5 521.7992 |
| | 5 666.7033 |
| | 5 678.5400 |
| | 5 636.2973 |
| | 5 561.2147 |
| | 5 577.5182 |
| | 5 549.1272 |
| | 5 512.3464 |
| | 5 491.1431 |
| | 5 473.3357 |
| | 5 524.8305 |
| | 5 496.3473 |
| | 5 523.3753 |
| | 5 476.1605 |
| | 5 536.6870 |
| | 5 499.7416 |
| | 5 513.0432 |
| | 5 465.7882 |
| | 5 450.5763 |
| | 5 445.4681 |
| | 5 500.3150 |
| | 5 524.4985 |
| | 5 542.0876 |
| | 5 501.9708 |
| | 5 507.0294 |
| | 5 451.0436 |
| | 5 527.0828 |
| | 5 434.0485 |
| | 5 447.5760 |
| | 5 351.5957 |
| | 5 356.4369 |
| | 5 414.6472 |
| | 5 395.2423 |
| | 5 369.8251 |
| | 5 399.3401 |
| | 5 390.3461 |
| | 5 300.6015 |
| | 5 377.0264 |
| | 5 305.7718 |
| | 5 341.6883 |
| | 5 410.3367 |
| | 5 429.8748 |
| | 5 406.4520 |
| | 5 404.0849 |
| | 5 409.8559 |
| | 5 374.9076 |
| | 5 368.7425 |
| | 5 368.8326 |
| | 5 423.1808 |
| | 5 357.3733 |
| | 5 341.2949 |
| | 5 371.4884 |
| | 5 324.2455 |
| | 5 335.5479 |
| | 5 314.7294 |
| | 5 373.9648 |
| | 5 294.1216 |
| | 5 320.2441 |
| | 5 297.9580 |
| | 5 195.8591 |
| | 5 165.6668 |
| | 5 170.6822 |
| | 5 194.0703 |
| | 5 240.0267 |
| | 5 267.0053 |
| | 5 228.7362 |
| | 5 264.3625 |
| | 5 185.7970 |
| | 5 298.8538 |
| | 5 190.6387 |
| | 5 231.1744 |
| | 5 202.8104 |
| | 5 136.4222 |
| | 5 193.6443 |
| | 5 158.4398 |
| | 5 082.7766 |
| | 5 068.5765 |
| | 5 070.4163 |
| | 5 091.1871 |
| | 5 041.9602 |
| | 5 124.3684 |
| | 5 201.1639 |
| | 5 106.9071 |
| | 5 025.0919 |
| | 5 070.8538 |
| | 5 069.6498 |
| | 5 064.6920 |
| | 5 105.0241 |
| | 5 080.0692 |
| | 5 105.1330 |
| | 5 050.0254 |
| | 5 089.0362 |
| | 5 105.4881 |
| | 4 981.9777 |
| | 4 959.8537 |
| | 4 958.9397 |
| | 4 909.7495 |
| | 4 871.4323 |
| | 4 764.3976 |
| | 4 810.5450 |
| | 4 834.5398 |
| | 4 741.9132 |
| | 4 809.8951 |
| | 4 800.2907 |
| | 4 831.9382 |
| | 4 823.9866 |
| | 4 831.4037 |
| | 4 803.7793 |
| | 4 802.0754 |
| | 4 862.1350 |
| | 4 779.6192 |
| | 4 964.3393 |
| | 4 930.5001 |
| | 4 982.6569 |
| | 5 012.6985 |
| | 5 036.4067 |
| | 4 990.7567 |
| | 5 013.4770 |
| | 5 042.7602 |
| | 5 118.1139 |
| | 4 999.9019 |
| | 4 945.6541 |
| | 5 006.7325 |
| | 4 999.6617 |
| | 4 946.5540 |
| | 4 926.1538 |
| | 4 922.8566 |
| | 4 957.1158 |
| | 4 924.7929 |
| | 4 963.8567 |
| | 4 955.4948 |
| | 4 961.4898 |
| | 4 962.6161 |
| | 5 066.5722 |
| | 5 107.1934 |
| | 5 138.8206 |
| | 5 119.9072 |
| | 5 238.5773 |
| | 5 247.3800 |
| | 5 223.5241 |
| | 5 216.2023 |
| | 5 263.8344 |
| | 5 221.6361 |
| | 5 317.1117 |
| | 5 347.6185 |
| | 5 350.6223 |
| | 5 427.9123 |
| | 5 475.2092 |
| | 5 497.1152 |
| | 5 484.6800 |
| | 5 422.7045 |
| | 5 441.4760 |
| | 5 513.4210 |
| | 5 489.8712 |
| | 5 528.2440 |
| | 5 514.1528 |
| | 5 442.6698 |
| | 5 416.0330 |
| | 5 415.0893 |
| | 5 374.1124 |
| | 5 524.9471 |
| | 5 504.6767 |
| | 5 603.0079 |
| | 5 569.5773 |
| | 5 582.4049 |
| | 5 469.5183 |
| | 5 415.2111 |
| | 5 456.3910 |
| | 5 463.8784 |
| | 5 352.5417 |
| | 5 289.2337 |
| | 5 296.8313 |
| | 5 317.0856 |
| | 5 290.4220 |
| | 5 259.2730 |
| | 5 229.7731 |
| | 5 215.4735 |
| | 5 217.4951 |
| | 5 201.1930 |
| | 5 241.8911 |
| | 5 214.4809 |
| | 5 192.9301 |
| | 5 223.0970 |
| | 5 258.0930 |
| | 5 182.0973 |
| | 5 214.9835 |
| | 5 221.1713 |
| | 5 252.6325 |
| | 5 228.7654 |
| | 5 154.3270 |
| | 5 151.7433 |
| | 5 138.0046 |
| | 5 209.9583 |
| | 5 146.7888 |
| | 5 101.3133 |
| | 5 069.4823 |
| | 5 049.1771 |
| | 5 133.7647 |
| | 5 115.2849 |
| | 5 054.8028 |
| | 5 070.7665 |
| | 5 154.5422 |
| | 5 104.2003 |
| | 5 152.7938 |
| | 5 243.9639 |
| | 5 227.5332 |
| | 5 160.8764 |
| | 5 095.0683 |
| | 5 169.5004 |
| | 5 377.4571 |
| | 5 377.2650 |
| | 5 343.1302 |
| | 5 385.9325 |
| | 5 357.6800 |
| | 5 334.0292 |
| | 5 366.7313 |
| | 5 314.4816 |
| | 5 352.8189 |
| | 5 406.4510 |
| | 5 356.5411 |
| | 5 318.0656 |