Історичний гонконгський долар / суринамський гульден
Історія денної ставки HKD /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гонконгський долар = 4 899.0795 суринамський гульден
мінімум на
1 гонконгський долар = 421.2321 суринамський гульден
| Date | HKD/SRG |
|---|---|
| 4 845.9533 | |
| 4 868.4631 | |
| 4 801.8428 | |
| 4 864.0832 | |
| 4 823.4384 | |
| 4 812.5606 | |
| 4 786.5076 | |
| 4 808.8989 | |
| 4 814.2952 | |
| 4 824.6185 | |
| 4 828.4146 | |
| 4 830.4626 | |
| 4 823.5762 | |
| 4 811.2889 | |
| 4 784.7307 | |
| 4 794.8194 | |
| 4 766.1772 | |
| 4 774.6188 | |
| 4 798.4246 | |
| 4 824.0118 | |
| 4 816.5704 | |
| 4 811.7797 | |
| 4 814.5382 | |
| 4 854.3118 | |
| 4 850.1143 | |
| 4 872.6845 | |
| 4 837.8971 | |
| 4 875.9358 | |
| 4 863.0429 | |
| 4 896.2759 | |
| 4 883.7423 | |
| 4 837.7631 | |
| 4 819.9332 | |
| 4 823.8635 | |
| 4 799.1326 | |
| 4 798.0718 | |
| 4 805.9691 | |
| 4 779.2525 | |
| 4 788.5682 | |
| 4 775.5836 | |
| 4 723.4223 | |
| 4 756.4582 | |
| 4 780.4442 | |
| 4 791.4457 | |
| 4 790.7860 | |
| 4 791.7833 | |
| 4 796.0823 | |
| 4 818.4040 | |
| 4 784.9647 | |
| 4 754.4450 | |
| 4 731.7871 | |
| 4 730.9272 | |
| 4 676.3655 | |
| 4 773.4866 | |
| 4 243.6440 | |
| 4 227.5516 | |
| 4 239.6452 | |
| 4 236.7883 | |
| 4 091.0402 | |
| 4 148.6928 | |
| 4 141.1892 | |
| 4 129.8462 | |
| 4 126.3418 | |
| 4 057.9160 | |
| 4 060.3222 | |
| 4 054.7280 | |
| 4 039.5818 | |
| 4 088.0470 | |
| 4 117.1602 | |
| 4 016.4033 | |
| 3 887.8920 | |
| 3 808.4698 | |
| 3 772.3838 | |
| 3 696.7237 | |
| 3 673.3726 | |
| 3 587.8053 | |
| 3 595.4766 | |
| 3 609.7223 | |
| 3 505.4513 | |
| 3 519.7506 | |
| 3 388.7354 | |
| 3 270.5110 | |
| 3 119.2798 | |
| 3 107.2229 | |
| 3 053.7086 | |
| 2 989.5711 | |
| 3 065.5669 | |
| 3 005.9380 | |
| 2 859.5478 | |
| 2 854.3368 | |
| 2 830.1255 | |
| 2 799.5750 | |
| 2 758.8650 | |
| 2 773.6654 | |
| 2 746.6030 | |
| 2 645.2218 | |
| 2 652.5035 | |
| 2 647.9536 | |
| 2 638.1061 | |
| 2 647.7795 | |
| 2 631.1495 | |
| 2 629.7523 | |
| 2 617.2459 | |
| 2 633.6970 | |
| 2 609.4692 | |
| 2 643.7991 | |
| 2 587.5832 | |
| 2 629.7223 | |
| 2 633.6299 | |
| 2 689.9084 | |
| 2 718.2746 | |
| 2 695.7755 | |
| 2 675.6886 | |
| 2 403.8309 | |
| 2 748.4172 | |
| 2 746.0913 | |
| 2 747.2835 | |
| 2 742.5119 | |
| 2 757.0434 | |
| 2 766.8814 | |
| 2 742.8964 | |
| 2 747.4212 | |
| 2 745.8104 | |
| 2 741.8700 | |
| 2 743.1013 | |
| 2 754.8138 | |
| 2 748.5708 | |
| 2 738.4257 | |
| 2 738.6136 | |
| 2 729.0800 | |
| 2 731.5617 | |
| 2 746.1606 | |
| 2 739.2419 | |
| 2 744.4969 | |
| 2 750.3388 | |
| 2 727.4588 | |
| 2 698.7344 | |
| 2 685.6748 | |
| 2 691.1184 | |
| 2 686.1512 | |
| 2 667.6527 | |
| 2 696.5903 | |
| 1 801.3502 | |
| 1 800.0354 | |
| 1 803.8472 | |
| 1 801.7716 | |
| 1 808.1978 | |
| 1 802.0512 | |
| 1 807.0554 | |
| 1 803.9765 | |
| 1 801.9852 | |
| 1 794.5202 | |
| 1 806.3536 | |
| 1 804.5839 | |
| 1 806.9732 | |
| 1 807.1810 | |
| 1 803.3619 | |
| 1 804.4895 | |
| 1 803.3259 | |
| 1 810.7135 | |
| 1 810.2370 | |
| 1 814.7927 | |
| 1 808.1525 | |
| 1 814.5663 | |
| 1 799.6265 | |
| 1 798.9308 | |
| 1 810.2277 | |
| 1 811.1649 | |
| 1 815.0222 | |
| 1 817.0817 | |
| 1 803.2302 | |
| 1 817.4539 | |
| 1 810.1221 | |
| 1 809.4944 | |
| 1 811.6850 | |
| 1 806.0938 | |
| 1 805.6164 | |
| 954.8536 | |
| 952.9050 | |
| 951.2981 | |
| 953.8347 | |
| 957.4089 | |
| 955.7581 | |
| 952.4234 | |
| 956.5360 | |
| 953.1993 | |
| 955.7276 | |
| 952.7657 | |
| 948.8607 | |
| 951.0715 | |
| 957.4410 | |
| 949.9299 | |
| 947.0473 | |
| 951.5784 | |
| 949.5614 | |
| 956.7143 | |
| 946.8913 | |
| 955.5177 | |
| 957.3600 | |
| 960.9669 | |
| 962.2693 | |
| 953.0190 | |
| 953.3942 | |
| 954.2895 | |
| 959.6282 | |
| 948.5605 | |
| 959.2678 | |
| 952.0528 | |
| 948.9847 | |
| 955.0027 | |
| 959.0334 | |
| 952.6316 | |
| 954.8886 | |
| 952.8648 | |
| 953.5703 | |
| 954.7978 | |
| 948.5388 | |
| 951.4505 | |
| 952.7724 | |
| 948.5561 | |
| 940.0978 | |
| 947.4373 | |
| 943.7962 | |
| 948.9041 | |
| 946.4006 | |
| 941.5103 | |
| 948.0190 | |
| 947.6119 | |
| 947.7425 | |
| 945.3037 | |
| 946.0406 | |
| 951.3287 | |
| 941.7372 | |
| 953.4178 | |
| 948.1039 | |
| 948.9881 | |
| 945.4562 | |
| 942.3412 | |
| 948.2199 | |
| 946.2494 | |
| 950.0996 | |
| 953.1136 | |
| 954.7866 | |
| 951.2898 | |
| 949.1441 | |
| 944.9998 | |
| 941.9073 | |
| 946.4888 | |
| 941.2289 | |
| 946.5868 | |
| 945.1966 | |
| 942.8817 | |
| 946.3197 | |
| 947.2799 | |
| 945.0133 | |
| 947.6810 | |
| 947.9985 | |
| 946.1422 | |
| 945.3245 | |
| 945.1766 | |
| 944.1529 | |
| 942.2113 | |
| 948.3985 | |
| 946.9236 | |
| 946.1500 | |
| 948.9641 | |
| 945.2070 | |
| 945.6605 | |
| 944.3827 | |
| 948.3946 | |
| 948.5532 | |
| 955.0844 | |
| 947.1230 | |
| 952.4529 | |
| 945.9679 | |
| 947.4612 | |
| 944.6551 | |
| 946.0063 | |
| 950.5671 | |
| 947.9246 | |
| 944.7718 | |
| 951.7001 | |
| 953.0722 | |
| 947.1640 | |
| 944.3680 | |
| 949.9461 | |
| 942.8596 | |
| 939.4598 | |
| 946.5664 | |
| 945.2200 | |
| 944.9316 | |
| 947.3366 | |
| 946.6043 | |
| 949.4007 | |
| 947.4031 | |
| 946.6467 | |
| 944.8521 | |
| 948.0357 | |
| 948.6099 | |
| 951.0489 | |
| 943.1383 | |
| 950.8517 | |
| 942.2551 | |
| 946.3369 | |
| 949.9639 | |
| 943.4680 | |
| 945.0396 | |
| 949.7266 | |
| 942.2157 | |
| 942.2869 | |
| 943.5110 | |
| 947.2851 | |
| 953.7449 | |
| 945.9982 | |
| 954.9919 | |
| 946.7183 | |
| 944.1464 | |
| 936.8480 | |
| 947.2647 | |
| 938.8277 | |
| 943.9072 | |
| 944.0388 | |
| 948.5781 | |
| 947.6704 | |
| 950.0927 | |
| 955.9986 | |
| 953.8577 | |
| 955.6527 | |
| 953.7810 | |
| 952.1926 | |
| 955.3514 | |
| 956.2792 | |
| 950.9763 | |
| 949.7356 | |
| 953.2088 | |
| 942.6697 | |
| 946.1379 | |
| 952.3179 | |
| 953.8181 | |
| 943.9681 | |
| 951.8367 | |
| 954.0421 | |
| 958.7301 | |
| 961.4070 | |
| 964.3464 | |
| 969.0981 | |
| 967.6110 | |
| 964.6936 | |
| 972.7445 | |
| 966.4131 | |
| 963.7241 | |
| 969.8694 | |
| 970.3613 | |
| 966.4955 | |
| 970.1797 | |
| 972.0888 | |
| 971.1223 | |
| 969.7242 | |
| 966.7594 | |
| 969.5291 | |
| 969.9715 | |
| 973.5245 | |
| 975.5680 | |
| 974.4757 | |
| 967.2204 | |
| 962.7619 | |
| 954.4836 | |
| 968.3995 | |
| 958.7773 | |
| 971.4965 | |
| 950.9358 | |
| 952.0611 | |
| 969.5704 | |
| 940.2779 | |
| 940.2656 | |
| 950.0121 | |
| 943.5038 | |
| 932.3596 | |
| 933.6158 | |
| 937.2172 | |
| 932.4688 | |
| 927.0368 | |
| 921.7559 | |
| 919.4524 | |
| 919.7186 | |
| 916.6825 | |
| 924.0607 | |
| 919.0630 | |
| 915.3353 | |
| 920.5703 | |
| 925.4464 | |
| 918.7234 | |
| 919.1927 | |
| 915.4738 | |
| 914.4857 | |
| 911.5070 | |
| 903.4562 | |
| 808.9811 | |
| 797.2307 | |
| 782.5962 | |
| 787.2325 | |
| 765.1555 | |
| 715.9131 | |
| 718.5887 | |
| 717.4806 | |
| 715.9605 | |
| 682.4314 | |
| 584.2669 | |
| 516.0811 | |
| 510.5777 | |
| 512.9275 | |
| 514.1999 | |
| 515.2620 | |
| 513.3700 | |
| 511.8441 | |
| 508.6159 | |
| 513.3782 | |
| 512.4236 | |
| 513.9018 | |
| 514.4208 | |
| 516.9397 | |
| 507.2689 | |
| 508.6706 | |
| 509.3399 | |
| 500.2058 | |
| 513.4099 | |
| 422.9492 | |
| 421.6141 |