Sejarah kurs harian HKD /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 4 899.0795 Guilder Suriname
minimum pada
1 Dolar Hong Kong = 421.2321 Guilder Suriname
Date | HKD/SRG |
---|---|
4 845.9533 | |
4 868.4631 | |
4 801.8428 | |
4 864.0832 | |
4 823.4384 | |
4 812.5606 | |
4 786.5076 | |
4 808.8989 | |
4 814.2952 | |
4 824.6185 | |
4 828.4146 | |
4 830.4626 | |
4 823.5762 | |
4 811.2889 | |
4 784.7307 | |
4 794.8194 | |
4 766.1772 | |
4 774.6188 | |
4 798.4246 | |
4 824.0118 | |
4 816.5704 | |
4 811.7797 | |
4 814.5382 | |
4 854.3118 | |
4 850.1143 | |
4 872.6845 | |
4 837.8971 | |
4 875.9358 | |
4 863.0429 | |
4 896.2759 | |
4 883.7423 | |
4 837.7631 | |
4 819.9332 | |
4 823.8635 | |
4 799.1326 | |
4 798.0718 | |
4 805.9691 | |
4 779.2525 | |
4 788.5682 | |
4 775.5836 | |
4 723.4223 | |
4 756.4582 | |
4 780.4442 | |
4 791.4457 | |
4 790.7860 | |
4 791.7833 | |
4 796.0823 | |
4 818.4040 | |
4 784.9647 | |
4 754.4450 | |
4 731.7871 | |
4 730.9272 | |
4 676.3655 | |
4 773.4866 | |
4 243.6440 | |
4 227.5516 | |
4 239.6452 | |
4 236.7883 | |
4 091.0402 | |
4 148.6928 | |
4 141.1892 | |
4 129.8462 | |
4 126.3418 | |
4 057.9160 | |
4 060.3222 | |
4 054.7280 | |
4 039.5818 | |
4 088.0470 | |
4 117.1602 | |
4 016.4033 | |
3 887.8920 | |
3 808.4698 | |
3 772.3838 | |
3 696.7237 | |
3 673.3726 | |
3 587.8053 | |
3 595.4766 | |
3 609.7223 | |
3 505.4513 | |
3 519.7506 | |
3 388.7354 | |
3 270.5110 | |
3 119.2798 | |
3 107.2229 | |
3 053.7086 | |
2 989.5711 | |
3 065.5669 | |
3 005.9380 | |
2 859.5478 | |
2 854.3368 | |
2 830.1255 | |
2 799.5750 | |
2 758.8650 | |
2 773.6654 | |
2 746.6030 | |
2 645.2218 | |
2 652.5035 | |
2 647.9536 | |
2 638.1061 | |
2 647.7795 | |
2 631.1495 | |
2 629.7523 | |
2 617.2459 | |
2 633.6970 | |
2 609.4692 | |
2 643.7991 | |
2 587.5832 | |
2 629.7223 | |
2 633.6299 | |
2 689.9084 | |
2 718.2746 | |
2 695.7755 | |
2 675.6886 | |
2 403.8309 | |
2 748.4172 | |
2 746.0913 | |
2 747.2835 | |
2 742.5119 | |
2 757.0434 | |
2 766.8814 | |
2 742.8964 | |
2 747.4212 | |
2 745.8104 | |
2 741.8700 | |
2 743.1013 | |
2 754.8138 | |
2 748.5708 | |
2 738.4257 | |
2 738.6136 | |
2 729.0800 | |
2 731.5617 | |
2 746.1606 | |
2 739.2419 | |
2 744.4969 | |
2 750.3388 | |
2 727.4588 | |
2 698.7344 | |
2 685.6748 | |
2 691.1184 | |
2 686.1512 | |
2 667.6527 | |
2 696.5903 | |
1 801.3502 | |
1 800.0354 | |
1 803.8472 | |
1 801.7716 | |
1 808.1978 | |
1 802.0512 | |
1 807.0554 | |
1 803.9765 | |
1 801.9852 | |
1 794.5202 | |
1 806.3536 | |
1 804.5839 | |
1 806.9732 | |
1 807.1810 | |
1 803.3619 | |
1 804.4895 | |
1 803.3259 | |
1 810.7135 | |
1 810.2370 | |
1 814.7927 | |
1 808.1525 | |
1 814.5663 | |
1 799.6265 | |
1 798.9308 | |
1 810.2277 | |
1 811.1649 | |
1 815.0222 | |
1 817.0817 | |
1 803.2302 | |
1 817.4539 | |
1 810.1221 | |
1 809.4944 | |
1 811.6850 | |
1 806.0938 | |
1 805.6164 | |
954.8536 | |
952.9050 | |
951.2981 | |
953.8347 | |
957.4089 | |
955.7581 | |
952.4234 | |
956.5360 | |
953.1993 | |
955.7276 | |
952.7657 | |
948.8607 | |
951.0715 | |
957.4410 | |
949.9299 | |
947.0473 | |
951.5784 | |
949.5614 | |
956.7143 | |
946.8913 | |
955.5177 | |
957.3600 | |
960.9669 | |
962.2693 | |
953.0190 | |
953.3942 | |
954.2895 | |
959.6282 | |
948.5605 | |
959.2678 | |
952.0528 | |
948.9847 | |
955.0027 | |
959.0334 | |
952.6316 | |
954.8886 | |
952.8648 | |
953.5703 | |
954.7978 | |
948.5388 | |
951.4505 | |
952.7724 | |
948.5561 | |
940.0978 | |
947.4373 | |
943.7962 | |
948.9041 | |
946.4006 | |
941.5103 | |
948.0190 | |
947.6119 | |
947.7425 | |
945.3037 | |
946.0406 | |
951.3287 | |
941.7372 | |
953.4178 | |
948.1039 | |
948.9881 | |
945.4562 | |
942.3412 | |
948.2199 | |
946.2494 | |
950.0996 | |
953.1136 | |
954.7866 | |
951.2898 | |
949.1441 | |
944.9998 | |
941.9073 | |
946.4888 | |
941.2289 | |
946.5868 | |
945.1966 | |
942.8817 | |
946.3197 | |
947.2799 | |
945.0133 | |
947.6810 | |
947.9985 | |
946.1422 | |
945.3245 | |
945.1766 | |
944.1529 | |
942.2113 | |
948.3985 | |
946.9236 | |
946.1500 | |
948.9641 | |
945.2070 | |
945.6605 | |
944.3827 | |
948.3946 | |
948.5532 | |
955.0844 | |
947.1230 | |
952.4529 | |
945.9679 | |
947.4612 | |
944.6551 | |
946.0063 | |
950.5671 | |
947.9246 | |
944.7718 | |
951.7001 | |
953.0722 | |
947.1640 | |
944.3680 | |
949.9461 | |
942.8596 | |
939.4598 | |
946.5664 | |
945.2200 | |
944.9316 | |
947.3366 | |
946.6043 | |
949.4007 | |
947.4031 | |
946.6467 | |
944.8521 | |
948.0357 | |
948.6099 | |
951.0489 | |
943.1383 | |
950.8517 | |
942.2551 | |
946.3369 | |
949.9639 | |
943.4680 | |
945.0396 | |
949.7266 | |
942.2157 | |
942.2869 | |
943.5110 | |
947.2851 | |
953.7449 | |
945.9982 | |
954.9919 | |
946.7183 | |
944.1464 | |
936.8480 | |
947.2647 | |
938.8277 | |
943.9072 | |
944.0388 | |
948.5781 | |
947.6704 | |
950.0927 | |
955.9986 | |
953.8577 | |
955.6527 | |
953.7810 | |
952.1926 | |
955.3514 | |
956.2792 | |
950.9763 | |
949.7356 | |
953.2088 | |
942.6697 | |
946.1379 | |
952.3179 | |
953.8181 | |
943.9681 | |
951.8367 | |
954.0421 | |
958.7301 | |
961.4070 | |
964.3464 | |
969.0981 | |
967.6110 | |
964.6936 | |
972.7445 | |
966.4131 | |
963.7241 | |
969.8694 | |
970.3613 | |
966.4955 | |
970.1797 | |
972.0888 | |
971.1223 | |
969.7242 | |
966.7594 | |
969.5291 | |
969.9715 | |
973.5245 | |
975.5680 | |
974.4757 | |
967.2204 | |
962.7619 | |
954.4836 | |
968.3995 | |
958.7773 | |
971.4965 | |
950.9358 | |
952.0611 | |
969.5704 | |
940.2779 | |
940.2656 | |
950.0121 | |
943.5038 | |
932.3596 | |
933.6158 | |
937.2172 | |
932.4688 | |
927.0368 | |
921.7559 | |
919.4524 | |
919.7186 | |
916.6825 | |
924.0607 | |
919.0630 | |
915.3353 | |
920.5703 | |
925.4464 | |
918.7234 | |
919.1927 | |
915.4738 | |
914.4857 | |
911.5070 | |
903.4562 | |
808.9811 | |
797.2307 | |
782.5962 | |
787.2325 | |
765.1555 | |
715.9131 | |
718.5887 | |
717.4806 | |
715.9605 | |
682.4314 | |
584.2669 | |
516.0811 | |
510.5777 | |
512.9275 | |
514.1999 | |
515.2620 | |
513.3700 | |
511.8441 | |
508.6159 | |
513.3782 | |
512.4236 | |
513.9018 | |
514.4208 | |
516.9397 | |
507.2689 | |
508.6706 | |
509.3399 | |
500.2058 | |
513.4099 | |
422.9492 | |
421.6141 |