Історія денної ставки HTG /PGK з середа, 17 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 0.098186 кіна Папуа Нової Гвінеї
мінімум на
1 гаїтянський гурд = 0.022575 кіна Папуа Нової Гвінеї
Date | HTG/PGK |
---|---|
0.028721 | |
0.028653 | |
0.028701 | |
0.028516 | |
0.028869 | |
0.028464 | |
0.028433 | |
0.028598 | |
0.028778 | |
0.028225 | |
0.028798 | |
0.028687 | |
0.028494 | |
0.028375 | |
0.028290 | |
0.028385 | |
0.028354 | |
0.028671 | |
0.028265 | |
0.028619 | |
0.028215 | |
0.028423 | |
0.028538 | |
0.028095 | |
0.028460 | |
0.028092 | |
0.028204 | |
0.027825 | |
0.027493 | |
0.027719 | |
0.027057 | |
0.026999 | |
0.026909 | |
0.027113 | |
0.027026 | |
0.027010 | |
0.026109 | |
0.026296 | |
0.026286 | |
0.025900 | |
0.025858 | |
0.025717 | |
0.025864 | |
0.025459 | |
0.025617 | |
0.025624 | |
0.025565 | |
0.025197 | |
0.025586 | |
0.024771 | |
0.024259 | |
0.023895 | |
0.022896 | |
0.022666 | |
0.022663 | |
0.022897 | |
0.023107 | |
0.023452 | |
0.023604 | |
0.023521 | |
0.023453 | |
0.023663 | |
0.023725 | |
0.023812 | |
0.023640 | |
0.023808 | |
0.023980 | |
0.024043 | |
0.024385 | |
0.024807 | |
0.025595 | |
0.025614 | |
0.026009 | |
0.026944 | |
0.027262 | |
0.027475 | |
0.027969 | |
0.028991 | |
0.029220 | |
0.029623 | |
0.029751 | |
0.029472 | |
0.029091 | |
0.029106 | |
0.026672 | |
0.027953 | |
0.029118 | |
0.029594 | |
0.030047 | |
0.030406 | |
0.030799 | |
0.030655 | |
0.030861 | |
0.030899 | |
0.030760 | |
0.030863 | |
0.031583 | |
0.031716 | |
0.031691 | |
0.031706 | |
0.030890 | |
0.032277 | |
0.033516 | |
0.033820 | |
0.033751 | |
0.033505 | |
0.034086 | |
0.034567 | |
0.034051 | |
0.034437 | |
0.034288 | |
0.034515 | |
0.034594 | |
0.035395 | |
0.034685 | |
0.034746 | |
0.034972 | |
0.035257 | |
0.035700 | |
0.035743 | |
0.035324 | |
0.035589 | |
0.035845 | |
0.035364 | |
0.035176 | |
0.035921 | |
0.036136 | |
0.035185 | |
0.036675 | |
0.035900 | |
0.036840 | |
0.035843 | |
0.035995 | |
0.036758 | |
0.035646 | |
0.037575 | |
0.036527 | |
0.037394 | |
0.037043 | |
0.037553 | |
0.038343 | |
0.038765 | |
0.038558 | |
0.038152 | |
0.038766 | |
0.039177 | |
0.039493 | |
0.040269 | |
0.040820 | |
0.041830 | |
0.042809 | |
0.043501 | |
0.044454 | |
0.044018 | |
0.044431 | |
0.045202 | |
0.046822 | |
0.046328 | |
0.046879 | |
0.048941 | |
0.047332 | |
0.049137 | |
0.049373 | |
0.047747 | |
0.048988 | |
0.048870 | |
0.048606 | |
0.050323 | |
0.049486 | |
0.052263 | |
0.053199 | |
0.054876 | |
0.055782 | |
0.055756 | |
0.055468 | |
0.056272 | |
0.055561 | |
0.055537 | |
0.053145 | |
0.033416 | |
0.032738 | |
0.032173 | |
0.031774 | |
0.031473 | |
0.031586 | |
0.030827 | |
0.031245 | |
0.031633 | |
0.031503 | |
0.031374 | |
0.031786 | |
0.031652 | |
0.031681 | |
0.031825 | |
0.031994 | |
0.031945 | |
0.032419 | |
0.032888 | |
0.032441 | |
0.032695 | |
0.032556 | |
0.035415 | |
0.035780 | |
0.036578 | |
0.036317 | |
0.036159 | |
0.036002 | |
0.036260 | |
0.036582 | |
0.037913 | |
0.036128 | |
0.034047 | |
0.033854 | |
0.034649 | |
0.034381 | |
0.034536 | |
0.034677 | |
0.034811 | |
0.036010 | |
0.035704 | |
0.035396 | |
0.035295 | |
0.035047 | |
0.034971 | |
0.034961 | |
0.034824 | |
0.035113 | |
0.035020 | |
0.035660 | |
0.035619 | |
0.035389 | |
0.035399 | |
0.035544 | |
0.035499 | |
0.035660 | |
0.035709 | |
0.035624 | |
0.035654 | |
0.035820 | |
0.035748 | |
0.035863 | |
0.036092 | |
0.036086 | |
0.036046 | |
0.036077 | |
0.036259 | |
0.036238 | |
0.036473 | |
0.036422 | |
0.037490 | |
0.038495 | |
0.038606 | |
0.038731 | |
0.039574 | |
0.039548 | |
0.039952 | |
0.040064 | |
0.040229 | |
0.040414 | |
0.040707 | |
0.040507 | |
0.040618 | |
0.041120 | |
0.040741 | |
0.040770 | |
0.043185 | |
0.042735 | |
0.042926 | |
0.043385 | |
0.043357 | |
0.043689 | |
0.043502 | |
0.045127 | |
0.044589 | |
0.045655 | |
0.045920 | |
0.046469 | |
0.046272 | |
0.046880 | |
0.046732 | |
0.046991 | |
0.048018 | |
0.047849 | |
0.047827 | |
0.047766 | |
0.047907 | |
0.048062 | |
0.048128 | |
0.049100 | |
0.049000 | |
0.049731 | |
0.048944 | |
0.049118 | |
0.048776 | |
0.048783 | |
0.050512 | |
0.049865 | |
0.049379 | |
0.049511 | |
0.049377 | |
0.050505 | |
0.050028 | |
0.050782 | |
0.050699 | |
0.050659 | |
0.050457 | |
0.049963 | |
0.050151 | |
0.050257 | |
0.049910 | |
0.049663 | |
0.050089 | |
0.050151 | |
0.050208 | |
0.050147 | |
0.050604 | |
0.050301 | |
0.050538 | |
0.050035 | |
0.050241 | |
0.050404 | |
0.049422 | |
0.050341 | |
0.050138 | |
0.050340 | |
0.050464 | |
0.050599 | |
0.050478 | |
0.050804 | |
0.050292 | |
0.050777 | |
0.050739 | |
0.050333 | |
0.050783 | |
0.050730 | |
0.050369 | |
0.050475 | |
0.051402 | |
0.050633 | |
0.050677 | |
0.048701 | |
0.049146 | |
0.049754 | |
0.052476 | |
0.050692 | |
0.050857 | |
0.050737 | |
0.050824 | |
0.051183 | |
0.050981 | |
0.051199 | |
0.050713 | |
0.050590 | |
0.046297 | |
0.046267 | |
0.046648 | |
0.046799 | |
0.046530 | |
0.047353 | |
0.047544 | |
0.047524 | |
0.047020 | |
0.046541 | |
0.046103 | |
0.045954 | |
0.048384 | |
0.048463 | |
0.048656 | |
0.047472 | |
0.047741 | |
0.046686 | |
0.047773 | |
0.048807 | |
0.048415 | |
0.047450 | |
0.047376 | |
0.047538 | |
0.047287 | |
0.047041 | |
0.047360 | |
0.050363 | |
0.050370 | |
0.050297 | |
0.049512 | |
0.049504 | |
0.049250 | |
0.049159 | |
0.048779 | |
0.048428 | |
0.048173 | |
0.048870 | |
0.050167 | |
0.049094 | |
0.049516 | |
0.049455 | |
0.049533 | |
0.049737 | |
0.049681 | |
0.049730 | |
0.050131 | |
0.050048 | |
0.050421 | |
0.050528 | |
0.050543 | |
0.050621 | |
0.050741 | |
0.050800 | |
0.050677 | |
0.050958 | |
0.050798 | |
0.050871 | |
0.050257 | |
0.050277 | |
0.049914 | |
0.049571 | |
0.049409 | |
0.049473 | |
0.048547 | |
0.049585 | |
0.050226 | |
0.050867 | |
0.050839 | |
0.051347 | |
0.051545 | |
0.051839 | |
0.052375 | |
0.052992 | |
0.053008 | |
0.052695 | |
0.052862 | |
0.053137 | |
0.053381 | |
0.053824 | |
0.054483 | |
0.054184 | |
0.054275 | |
0.054160 | |
0.054160 | |
0.054287 | |
0.054211 | |
0.054406 | |
0.053881 | |
0.053383 | |
0.053061 | |
0.053350 | |
0.053826 | |
0.051868 | |
0.052782 | |
0.049317 | |
0.048939 | |
0.049062 | |
0.050958 | |
0.052030 | |
0.056285 | |
0.056982 | |
0.057025 | |
0.056690 | |
0.056398 | |
0.056857 | |
0.056045 | |
0.056553 | |
0.056497 | |
0.056644 | |
0.056500 | |
0.056020 | |
0.055802 | |
0.056222 | |
0.055839 | |
0.056624 | |
0.056666 | |
0.056597 | |
0.056812 | |
0.056118 | |
0.056165 | |
0.056468 | |
0.055900 | |
0.055769 | |
0.055356 | |
0.055560 | |
0.054795 | |
0.055384 | |
0.055290 | |
0.055138 | |
0.055272 | |
0.054836 | |
0.055250 | |
0.055535 | |
0.056065 | |
0.055842 | |
0.056261 | |
0.055909 | |
0.055638 | |
0.055433 | |
0.055852 | |
0.055603 | |
0.055565 | |
0.055495 | |
0.055117 | |
0.054376 | |
0.054917 | |
0.054414 | |
0.054371 | |
0.054578 | |
0.054374 | |
0.054397 | |
0.054027 | |
0.053901 | |
0.054386 | |
0.062820 | |
0.062500 | |
0.062975 | |
0.062238 | |
0.062311 | |
0.062695 | |
0.062429 | |
0.062244 | |
0.061668 | |
0.061465 | |
0.059790 | |
0.057535 | |
0.059747 | |
0.058236 | |
0.059397 | |
0.066372 | |
0.064812 | |
0.062320 | |
0.061132 | |
0.059439 | |
0.058537 | |
0.057558 | |
0.056959 | |
0.056756 | |
0.057098 | |
0.064264 | |
0.064798 | |
0.062473 | |
0.063445 | |
0.061412 | |
0.059607 | |
0.059904 | |
0.060600 | |
0.061343 | |
0.059598 | |
0.061189 | |
0.060174 | |
0.058539 | |
0.057212 | |
0.054931 | |
0.054890 | |
0.054287 | |
0.053305 | |
0.052807 | |
0.052725 | |
0.052413 | |
0.052217 | |
0.052199 | |
0.051796 | |
0.052153 | |
0.052532 | |
0.051891 | |
0.051244 | |
0.053586 | |
0.052504 | |
0.050420 | |
0.050139 | |
0.050176 | |
0.050961 | |
0.050804 | |
0.050138 | |
0.050800 | |
0.049729 | |
0.050500 | |
0.048870 | |
0.048634 | |
0.048451 | |
0.046555 | |
0.048834 | |
0.048578 | |
0.048740 | |
0.049523 | |
0.049472 | |
0.049399 | |
0.049389 | |
0.048394 | |
0.048596 | |
0.048619 | |
0.048744 | |
0.049238 | |
0.048927 | |
0.048953 | |
0.048983 | |
0.048932 | |
0.049396 | |
0.048836 | |
0.049280 | |
0.048897 | |
0.048391 | |
0.048378 | |
0.049029 | |
0.049155 | |
0.049128 | |
0.048868 | |
0.049075 | |
0.049347 | |
0.049244 | |
0.048950 | |
0.048916 | |
0.048687 | |
0.049713 | |
0.049289 | |
0.049242 | |
0.049238 | |
0.049270 | |
0.049600 | |
0.049611 | |
0.049604 | |
0.047998 | |
0.049702 | |
0.049453 | |
0.050143 | |
0.049827 | |
0.049114 | |
0.050680 | |
0.050987 | |
0.050935 | |
0.049529 | |
0.050972 | |
0.050321 | |
0.052191 | |
0.052313 | |
0.052475 | |
0.050790 | |
0.051609 | |
0.052287 | |
0.052521 | |
0.052788 | |
0.052785 | |
0.052783 | |
0.052351 | |
0.052668 | |
0.052397 | |
0.052378 | |
0.052077 | |
0.052684 | |
0.052206 | |
0.053524 | |
0.053181 | |
0.053850 | |
0.054090 | |
0.054090 | |
0.054041 | |
0.054651 | |
0.054794 | |
0.054669 | |
0.054721 | |
0.055334 | |
0.054628 | |
0.055642 | |
0.055039 | |
0.056481 | |
0.056626 | |
0.056857 | |
0.056168 | |
0.055928 | |
0.059258 | |
0.059638 | |
0.059448 | |
0.060001 | |
0.059677 | |
0.060016 | |
0.060079 | |
0.060664 | |
0.061727 | |
0.063371 | |
0.063389 | |
0.064390 | |
0.063720 | |
0.063542 | |
0.063569 | |
0.063572 | |
0.063590 | |
0.064116 | |
0.064124 | |
0.064212 | |
0.065575 | |
0.065792 | |
0.065380 | |
0.064439 | |
0.064847 | |
0.064431 | |
0.064716 | |
0.064035 | |
0.064981 | |
0.063986 | |
0.064555 | |
0.065205 | |
0.064874 | |
0.064568 | |
0.064216 | |
0.065220 | |
0.065380 | |
0.065944 | |
0.066603 | |
0.065818 | |
0.066855 | |
0.066729 | |
0.066513 | |
0.066934 | |
0.066086 | |
0.066060 | |
0.066837 | |
0.067898 | |
0.068673 | |
0.068272 | |
0.073467 | |
0.073011 | |
0.072997 | |
0.070573 | |
0.072371 | |
0.071534 | |
0.071047 | |
0.068578 | |
0.068258 | |
0.067421 | |
0.066480 | |
0.066554 | |
0.066808 | |
0.068209 | |
0.067992 | |
0.066464 | |
0.067367 | |
0.068481 | |
0.068095 | |
0.067208 | |
0.066764 | |
0.066872 | |
0.066790 | |
0.067302 | |
0.067114 | |
0.066420 | |
0.066749 | |
0.066633 | |
0.066188 | |
0.066222 | |
0.063939 | |
0.064041 | |
0.064328 | |
0.063063 | |
0.064955 | |
0.064407 | |
0.065312 | |
0.065977 | |
0.066570 | |
0.066918 | |
0.068100 | |
0.066958 | |
0.066809 | |
0.066343 | |
0.066094 | |
0.065727 | |
0.065904 | |
0.065622 | |
0.067181 | |
0.067019 | |
0.067644 | |
0.067332 | |
0.067740 | |
0.068144 | |
0.068483 | |
0.069309 | |
0.069496 | |
0.070347 | |
0.070180 | |
0.070512 | |
0.072019 | |
0.072590 | |
0.074377 | |
0.075141 | |
0.075140 | |
0.076306 | |
0.074514 | |
0.072897 | |
0.073792 | |
0.071047 | |
0.070132 | |
0.069569 | |
0.068894 | |
0.068190 | |
0.068019 | |
0.067349 | |
0.067756 | |
0.068099 | |
0.068107 | |
0.068208 | |
0.066044 | |
0.066223 | |
0.065939 | |
0.067792 | |
0.065930 | |
0.065851 | |
0.065928 | |
0.066400 | |
0.066467 | |
0.066106 | |
0.066814 | |
0.066108 | |
0.066106 | |
0.066146 | |
0.066966 | |
0.066067 | |
0.066302 | |
0.067401 | |
0.067298 | |
0.067115 | |
0.067109 | |
0.067554 | |
0.067834 | |
0.068056 | |
0.069211 | |
0.068616 | |
0.068954 | |
0.071213 | |
0.069689 | |
0.070816 | |
0.070402 | |
0.070518 | |
0.070900 | |
0.071568 | |
0.070819 | |
0.071233 | |
0.071347 | |
0.071683 | |
0.072099 | |
0.072268 | |
0.072662 | |
0.072822 | |
0.073389 | |
0.073244 | |
0.073533 | |
0.073158 | |
0.073020 | |
0.073348 | |
0.073402 | |
0.074260 | |
0.074004 | |
0.074002 | |
0.073858 | |
0.073829 | |
0.073932 | |
0.074307 | |
0.073640 | |
0.074070 | |
0.074964 | |
0.077032 | |
0.077546 | |
0.076915 | |
0.078644 | |
0.078227 | |
0.078485 | |
0.079809 | |
0.078103 | |
0.078092 | |
0.080392 | |
0.080159 | |
0.079036 | |
0.079530 | |
0.080151 | |
0.080771 | |
0.080790 | |
0.082048 | |
0.081377 | |
0.080248 | |
0.080683 | |
0.081077 | |
0.080302 | |
0.080547 | |
0.079885 | |
0.079879 | |
0.080122 | |
0.078355 | |
0.080307 | |
0.079592 | |
0.078682 | |
0.079550 | |
0.078790 | |
0.078418 | |
0.078779 | |
0.077193 | |
0.078212 | |
0.078216 | |
0.077978 | |
0.077348 | |
0.076572 | |
0.077149 | |
0.077791 | |
0.077740 | |
0.078340 | |
0.077581 | |
0.077345 | |
0.078045 | |
0.076749 | |
0.076886 | |
0.074267 | |
0.077123 | |
0.077255 | |
0.076796 | |
0.077080 | |
0.076849 | |
0.077680 | |
0.076902 | |
0.077017 | |
0.077885 | |
0.077684 | |
0.076832 | |
0.076871 | |
0.076936 | |
0.076909 | |
0.076804 | |
0.076618 | |
0.076603 | |
0.077093 | |
0.077132 | |
0.077118 | |
0.077017 | |
0.077489 | |
0.078418 | |
0.075769 | |
0.075241 | |
0.075955 | |
0.074700 | |
0.073472 | |
0.072324 | |
0.072287 | |
0.072536 | |
0.071165 | |
0.071258 | |
0.071394 | |
0.071453 | |
0.071234 | |
0.071226 | |
0.071919 | |
0.071328 | |
0.071242 | |
0.071369 | |
0.070660 | |
0.070602 | |
0.071348 | |
0.071814 | |
0.077571 | |
0.072185 | |
0.071752 | |
0.072167 | |
0.071905 | |
0.071785 | |
0.072261 | |
0.072318 | |
0.071626 | |
0.071598 | |
0.072235 | |
0.071498 | |
0.071207 | |
0.071474 | |
0.070858 | |
0.072116 | |
0.072550 | |
0.072700 | |
0.072107 | |
0.072436 | |
0.072684 | |
0.073614 | |
0.073762 | |
0.074034 | |
0.074718 | |
0.075554 | |
0.077791 | |
0.079087 | |
0.079408 | |
0.079333 | |
0.079787 | |
0.080617 | |
0.080594 | |
0.080588 | |
0.080627 | |
0.079853 | |
0.080057 | |
0.080759 | |
0.081512 | |
0.083214 | |
0.084363 | |
0.084141 | |
0.083683 | |
0.084986 | |
0.083880 | |
0.084214 | |
0.083896 | |
0.084610 | |
0.084622 | |
0.084442 | |
0.084068 | |
0.084642 | |
0.084901 | |
0.085558 | |
0.085408 | |
0.085396 | |
0.085219 | |
0.085038 | |
0.087868 | |
0.088486 | |
0.085844 | |
0.088198 | |
0.088483 | |
0.089028 | |
0.089568 | |
0.086633 | |
0.084949 | |
0.086434 | |
0.086146 | |
0.089975 | |
0.091045 | |
0.091954 | |
0.087725 | |
0.092350 | |
0.092362 | |
0.097900 | |
0.097934 | |
0.097947 | |
0.092630 | |
0.092782 | |
0.094621 | |
0.094633 | |
0.094631 | |
0.094650 | |
0.092469 | |
0.093411 | |
0.092454 | |
0.092449 | |
0.082452 | |
0.082284 | |
0.080721 | |
0.081045 | |
0.080486 | |
0.081489 |