History of daily rates HTG /PGK since Friday, 12 March 2004.
The maximum was reached on
1 Haitian gourde = 0.098186 Papua New Guinean kina
the minimum on
1 Haitian gourde = 0.022575 Papua New Guinean kina
Price history of PGK / HTG
Date | HTG/PGK |
| 0.028653 |
| 0.028701 |
| 0.028516 |
| 0.028869 |
| 0.028464 |
| 0.028433 |
| 0.028598 |
| 0.028778 |
| 0.028225 |
| 0.028798 |
| 0.028687 |
| 0.028494 |
| 0.028375 |
| 0.028290 |
| 0.028385 |
| 0.028354 |
| 0.028671 |
| 0.028265 |
| 0.028619 |
| 0.028215 |
| 0.028423 |
| 0.028538 |
| 0.028095 |
| 0.028460 |
| 0.028092 |
| 0.028204 |
| 0.027825 |
| 0.027493 |
| 0.027719 |
| 0.027057 |
| 0.026999 |
| 0.026909 |
| 0.027113 |
| 0.027026 |
| 0.027010 |
| 0.026109 |
| 0.026296 |
| 0.026286 |
| 0.025900 |
| 0.025858 |
| 0.025717 |
| 0.025864 |
| 0.025459 |
| 0.025617 |
| 0.025624 |
| 0.025565 |
| 0.025197 |
| 0.025586 |
| 0.024771 |
| 0.024259 |
| 0.023895 |
| 0.022896 |
| 0.022666 |
| 0.022663 |
| 0.022897 |
| 0.023107 |
| 0.023452 |
| 0.023604 |
| 0.023521 |
| 0.023453 |
| 0.023663 |
| 0.023725 |
| 0.023812 |
| 0.023640 |
| 0.023808 |
| 0.023980 |
| 0.024043 |
| 0.024385 |
| 0.024807 |
| 0.025595 |
| 0.025614 |
| 0.026009 |
| 0.026944 |
| 0.027262 |
| 0.027475 |
| 0.027969 |
| 0.028991 |
| 0.029220 |
| 0.029623 |
| 0.029751 |
| 0.029472 |
| 0.029091 |
| 0.029106 |
| 0.026672 |
| 0.027953 |
| 0.029118 |
| 0.029594 |
| 0.030047 |
| 0.030406 |
| 0.030799 |
| 0.030655 |
| 0.030861 |
| 0.030899 |
| 0.030760 |
| 0.030863 |
| 0.031583 |
| 0.031716 |
| 0.031691 |
| 0.031706 |
| 0.030890 |
| 0.032277 |
| 0.033516 |
| 0.033820 |
| 0.033751 |
| 0.033505 |
| 0.034086 |
| 0.034567 |
| 0.034051 |
| 0.034437 |
| 0.034288 |
| 0.034515 |
| 0.034594 |
| 0.035395 |
| 0.034685 |
| 0.034746 |
| 0.034972 |
| 0.035257 |
| 0.035700 |
| 0.035743 |
| 0.035324 |
| 0.035589 |
| 0.035845 |
| 0.035364 |
| 0.035176 |
| 0.035921 |
| 0.036136 |
| 0.035185 |
| 0.036675 |
| 0.035900 |
| 0.036840 |
| 0.035843 |
| 0.035995 |
| 0.036758 |
| 0.035646 |
| 0.037575 |
| 0.036527 |
| 0.037394 |
| 0.037043 |
| 0.037553 |
| 0.038343 |
| 0.038765 |
| 0.038558 |
| 0.038152 |
| 0.038766 |
| 0.039177 |
| 0.039493 |
| 0.040269 |
| 0.040820 |
| 0.041830 |
| 0.042809 |
| 0.043501 |
| 0.044454 |
| 0.044018 |
| 0.044431 |
| 0.045202 |
| 0.046822 |
| 0.046328 |
| 0.046879 |
| 0.048941 |
| 0.047332 |
| 0.049137 |
| 0.049373 |
| 0.047747 |
| 0.048988 |
| 0.048870 |
| 0.048606 |
| 0.050323 |
| 0.049486 |
| 0.052263 |
| 0.053199 |
| 0.054876 |
| 0.055782 |
| 0.055756 |
| 0.055468 |
| 0.056272 |
| 0.055561 |
| 0.055537 |
| 0.053145 |
| 0.033416 |
| 0.032738 |
| 0.032173 |
| 0.031774 |
| 0.031473 |
| 0.031586 |
| 0.030827 |
| 0.031245 |
| 0.031633 |
| 0.031503 |
| 0.031374 |
| 0.031786 |
| 0.031652 |
| 0.031681 |
| 0.031825 |
| 0.031994 |
| 0.031945 |
| 0.032419 |
| 0.032888 |
| 0.032441 |
| 0.032695 |
| 0.032556 |
| 0.035415 |
| 0.035780 |
| 0.036578 |
| 0.036317 |
| 0.036159 |
| 0.036002 |
| 0.036260 |
| 0.036582 |
| 0.037913 |
| 0.036128 |
| 0.034047 |
| 0.033854 |
| 0.034649 |
| 0.034381 |
| 0.034536 |
| 0.034677 |
| 0.034811 |
| 0.036010 |
| 0.035704 |
| 0.035396 |
| 0.035295 |
| 0.035047 |
| 0.034971 |
| 0.034961 |
| 0.034824 |
| 0.035113 |
| 0.035020 |
| 0.035660 |
| 0.035619 |
| 0.035389 |
| 0.035399 |
| 0.035544 |
| 0.035499 |
| 0.035660 |
| 0.035709 |
| 0.035624 |
| 0.035654 |
| 0.035820 |
| 0.035748 |
| 0.035863 |
| 0.036092 |
| 0.036086 |
| 0.036046 |
| 0.036077 |
| 0.036259 |
| 0.036238 |
| 0.036473 |
| 0.036422 |
| 0.037490 |
| 0.038495 |
| 0.038606 |
| 0.038731 |
| 0.039574 |
| 0.039548 |
| 0.039952 |
| 0.040064 |
| 0.040229 |
| 0.040414 |
| 0.040707 |
| 0.040507 |
| 0.040618 |
| 0.041120 |
| 0.040741 |
| 0.040770 |
| 0.043185 |
| 0.042735 |
| 0.042926 |
| 0.043385 |
| 0.043357 |
| 0.043689 |
| 0.043502 |
| 0.045127 |
| 0.044589 |
| 0.045655 |
| 0.045920 |
| 0.046469 |
| 0.046272 |
| 0.046880 |
| 0.046732 |
| 0.046991 |
| 0.048018 |
| 0.047849 |
| 0.047827 |
| 0.047766 |
| 0.047907 |
| 0.048062 |
| 0.048128 |
| 0.049100 |
| 0.049000 |
| 0.049731 |
| 0.048944 |
| 0.049118 |
| 0.048776 |
| 0.048783 |
| 0.050512 |
| 0.049865 |
| 0.049379 |
| 0.049511 |
| 0.049377 |
| 0.050505 |
| 0.050028 |
| 0.050782 |
| 0.050699 |
| 0.050659 |
| 0.050457 |
| 0.049963 |
| 0.050151 |
| 0.050257 |
| 0.049910 |
| 0.049663 |
| 0.050089 |
| 0.050151 |
| 0.050208 |
| 0.050147 |
| 0.050604 |
| 0.050301 |
| 0.050538 |
| 0.050035 |
| 0.050241 |
| 0.050404 |
| 0.049422 |
| 0.050341 |
| 0.050138 |
| 0.050340 |
| 0.050464 |
| 0.050599 |
| 0.050478 |
| 0.050804 |
| 0.050292 |
| 0.050777 |
| 0.050739 |
| 0.050333 |
| 0.050783 |
| 0.050730 |
| 0.050369 |
| 0.050475 |
| 0.051402 |
| 0.050633 |
| 0.050677 |
| 0.048701 |
| 0.049146 |
| 0.049754 |
| 0.052476 |
| 0.050692 |
| 0.050857 |
| 0.050737 |
| 0.050824 |
| 0.051183 |
| 0.050981 |
| 0.051199 |
| 0.050713 |
| 0.050590 |
| 0.046297 |
| 0.046267 |
| 0.046648 |
| 0.046799 |
| 0.046530 |
| 0.047353 |
| 0.047544 |
| 0.047524 |
| 0.047020 |
| 0.046541 |
| 0.046103 |
| 0.045954 |
| 0.048384 |
| 0.048463 |
| 0.048656 |
| 0.047472 |
| 0.047741 |
| 0.046686 |
| 0.047773 |
| 0.048807 |
| 0.048415 |
| 0.047450 |
| 0.047376 |
| 0.047538 |
| 0.047287 |
| 0.047041 |
| 0.047360 |
| 0.050363 |
| 0.050370 |
| 0.050297 |
| 0.049512 |
| 0.049504 |
| 0.049250 |
| 0.049159 |
| 0.048779 |
| 0.048428 |
| 0.048173 |
| 0.048870 |
| 0.050167 |
| 0.049094 |
| 0.049516 |
| 0.049455 |
| 0.049533 |
| 0.049737 |
| 0.049681 |
| 0.049730 |
| 0.050131 |
| 0.050048 |
| 0.050421 |
| 0.050528 |
| 0.050543 |
| 0.050621 |
| 0.050741 |
| 0.050800 |
| 0.050677 |
| 0.050958 |
| 0.050798 |
| 0.050871 |
| 0.050257 |
| 0.050277 |
| 0.049914 |
| 0.049571 |
| 0.049409 |
| 0.049473 |
| 0.048547 |
| 0.049585 |
| 0.050226 |
| 0.050867 |
| 0.050839 |
| 0.051347 |
| 0.051545 |
| 0.051839 |
| 0.052375 |
| 0.052992 |
| 0.053008 |
| 0.052695 |
| 0.052862 |
| 0.053137 |
| 0.053381 |
| 0.053824 |
| 0.054483 |
| 0.054184 |
| 0.054275 |
| 0.054160 |
| 0.054160 |
| 0.054287 |
| 0.054211 |
| 0.054406 |
| 0.053881 |
| 0.053383 |
| 0.053061 |
| 0.053350 |
| 0.053826 |
| 0.051868 |
| 0.052782 |
| 0.049317 |
| 0.048939 |
| 0.049062 |
| 0.050958 |
| 0.052030 |
| 0.056285 |
| 0.056982 |
| 0.057025 |
| 0.056690 |
| 0.056398 |
| 0.056857 |
| 0.056045 |
| 0.056553 |
| 0.056497 |
| 0.056644 |
| 0.056500 |
| 0.056020 |
| 0.055802 |
| 0.056222 |
| 0.055839 |
| 0.056624 |
| 0.056666 |
| 0.056597 |
| 0.056812 |
| 0.056118 |
| 0.056165 |
| 0.056468 |
| 0.055900 |
| 0.055769 |
| 0.055356 |
| 0.055560 |
| 0.054795 |
| 0.055384 |
| 0.055290 |
| 0.055138 |
| 0.055272 |
| 0.054836 |
| 0.055250 |
| 0.055535 |
| 0.056065 |
| 0.055842 |
| 0.056261 |
| 0.055909 |
| 0.055638 |
| 0.055433 |
| 0.055852 |
| 0.055603 |
| 0.055565 |
| 0.055495 |
| 0.055117 |
| 0.054376 |
| 0.054917 |
| 0.054414 |
| 0.054371 |
| 0.054578 |
| 0.054374 |
| 0.054397 |
| 0.054027 |
| 0.053901 |
| 0.054386 |
| 0.062820 |
| 0.062500 |
| 0.062975 |
| 0.062238 |
| 0.062311 |
| 0.062695 |
| 0.062429 |
| 0.062244 |
| 0.061668 |
| 0.061465 |
| 0.059790 |
| 0.057535 |
| 0.059747 |
| 0.058236 |
| 0.059397 |
| 0.066372 |
| 0.064812 |
| 0.062320 |
| 0.061132 |
| 0.059439 |
| 0.058537 |
| 0.057558 |
| 0.056959 |
| 0.056756 |
| 0.057098 |
| 0.064264 |
| 0.064798 |
| 0.062473 |
| 0.063445 |
| 0.061412 |
| 0.059607 |
| 0.059904 |
| 0.060600 |
| 0.061343 |
| 0.059598 |
| 0.061189 |
| 0.060174 |
| 0.058539 |
| 0.057212 |
| 0.054931 |
| 0.054890 |
| 0.054287 |
| 0.053305 |
| 0.052807 |
| 0.052725 |
| 0.052413 |
| 0.052217 |
| 0.052199 |
| 0.051796 |
| 0.052153 |
| 0.052532 |
| 0.051891 |
| 0.051244 |
| 0.053586 |
| 0.052504 |
| 0.050420 |
| 0.050139 |
| 0.050176 |
| 0.050961 |
| 0.050804 |
| 0.050138 |
| 0.050800 |
| 0.049729 |
| 0.050500 |
| 0.048870 |
| 0.048634 |
| 0.048451 |
| 0.046555 |
| 0.048834 |
| 0.048578 |
| 0.048740 |
| 0.049523 |
| 0.049472 |
| 0.049399 |
| 0.049389 |
| 0.048394 |
| 0.048596 |
| 0.048619 |
| 0.048744 |
| 0.049238 |
| 0.048927 |
| 0.048953 |
| 0.048983 |
| 0.048932 |
| 0.049396 |
| 0.048836 |
| 0.049280 |
| 0.048897 |
| 0.048391 |
| 0.048378 |
| 0.049029 |
| 0.049155 |
| 0.049128 |
| 0.048868 |
| 0.049075 |
| 0.049347 |
| 0.049244 |
| 0.048950 |
| 0.048916 |
| 0.048687 |
| 0.049713 |
| 0.049289 |
| 0.049242 |
| 0.049238 |
| 0.049270 |
| 0.049600 |
| 0.049611 |
| 0.049604 |
| 0.047998 |
| 0.049702 |
| 0.049453 |
| 0.050143 |
| 0.049827 |
| 0.049114 |
| 0.050680 |
| 0.050987 |
| 0.050935 |
| 0.049529 |
| 0.050972 |
| 0.050321 |
| 0.052191 |
| 0.052313 |
| 0.052475 |
| 0.050790 |
| 0.051609 |
| 0.052287 |
| 0.052521 |
| 0.052788 |
| 0.052785 |
| 0.052783 |
| 0.052351 |
| 0.052668 |
| 0.052397 |
| 0.052378 |
| 0.052077 |
| 0.052684 |
| 0.052206 |
| 0.053524 |
| 0.053181 |
| 0.053850 |
| 0.054090 |
| 0.054090 |
| 0.054041 |
| 0.054651 |
| 0.054794 |
| 0.054669 |
| 0.054721 |
| 0.055334 |
| 0.054628 |
| 0.055642 |
| 0.055039 |
| 0.056481 |
| 0.056626 |
| 0.056857 |
| 0.056168 |
| 0.055928 |
| 0.059258 |
| 0.059638 |
| 0.059448 |
| 0.060001 |
| 0.059677 |
| 0.060016 |
| 0.060079 |
| 0.060664 |
| 0.061727 |
| 0.063371 |
| 0.063389 |
| 0.064390 |
| 0.063720 |
| 0.063542 |
| 0.063569 |
| 0.063572 |
| 0.063590 |
| 0.064116 |
| 0.064124 |
| 0.064212 |
| 0.065575 |
| 0.065792 |
| 0.065380 |
| 0.064439 |
| 0.064847 |
| 0.064431 |
| 0.064716 |
| 0.064035 |
| 0.064981 |
| 0.063986 |
| 0.064555 |
| 0.065205 |
| 0.064874 |
| 0.064568 |
| 0.064216 |
| 0.065220 |
| 0.065380 |
| 0.065944 |
| 0.066603 |
| 0.065818 |
| 0.066855 |
| 0.066729 |
| 0.066513 |
| 0.066934 |
| 0.066086 |
| 0.066060 |
| 0.066837 |
| 0.067898 |
| 0.068673 |
| 0.068272 |
| 0.073467 |
| 0.073011 |
| 0.072997 |
| 0.070573 |
| 0.072371 |
| 0.071534 |
| 0.071047 |
| 0.068578 |
| 0.068258 |
| 0.067421 |
| 0.066480 |
| 0.066554 |
| 0.066808 |
| 0.068209 |
| 0.067992 |
| 0.066464 |
| 0.067367 |
| 0.068481 |
| 0.068095 |
| 0.067208 |
| 0.066764 |
| 0.066872 |
| 0.066790 |
| 0.067302 |
| 0.067114 |
| 0.066420 |
| 0.066749 |
| 0.066633 |
| 0.066188 |
| 0.066222 |
| 0.063939 |
| 0.064041 |
| 0.064328 |
| 0.063063 |
| 0.064955 |
| 0.064407 |
| 0.065312 |
| 0.065977 |
| 0.066570 |
| 0.066918 |
| 0.068100 |
| 0.066958 |
| 0.066809 |
| 0.066343 |
| 0.066094 |
| 0.065727 |
| 0.065904 |
| 0.065622 |
| 0.067181 |
| 0.067019 |
| 0.067644 |
| 0.067332 |
| 0.067740 |
| 0.068144 |
| 0.068483 |
| 0.069309 |
| 0.069496 |
| 0.070347 |
| 0.070180 |
| 0.070512 |
| 0.072019 |
| 0.072590 |
| 0.074377 |
| 0.075141 |
| 0.075140 |
| 0.076306 |
| 0.074514 |
| 0.072897 |
| 0.073792 |
| 0.071047 |
| 0.070132 |
| 0.069569 |
| 0.068894 |
| 0.068190 |
| 0.068019 |
| 0.067349 |
| 0.067756 |
| 0.068099 |
| 0.068107 |
| 0.068208 |
| 0.066044 |
| 0.066223 |
| 0.065939 |
| 0.067792 |
| 0.065930 |
| 0.065851 |
| 0.065928 |
| 0.066400 |
| 0.066467 |
| 0.066106 |
| 0.066814 |
| 0.066108 |
| 0.066106 |
| 0.066146 |
| 0.066966 |
| 0.066067 |
| 0.066302 |
| 0.067401 |
| 0.067298 |
| 0.067115 |
| 0.067109 |
| 0.067554 |
| 0.067834 |
| 0.068056 |
| 0.069211 |
| 0.068616 |
| 0.068954 |
| 0.071213 |
| 0.069689 |
| 0.070816 |
| 0.070402 |
| 0.070518 |
| 0.070900 |
| 0.071568 |
| 0.070819 |
| 0.071233 |
| 0.071347 |
| 0.071683 |
| 0.072099 |
| 0.072268 |
| 0.072662 |
| 0.072822 |
| 0.073389 |
| 0.073244 |
| 0.073533 |
| 0.073158 |
| 0.073020 |
| 0.073348 |
| 0.073402 |
| 0.074260 |
| 0.074004 |
| 0.074002 |
| 0.073858 |
| 0.073829 |
| 0.073932 |
| 0.074307 |
| 0.073640 |
| 0.074070 |
| 0.074964 |
| 0.077032 |
| 0.077546 |
| 0.076915 |
| 0.078644 |
| 0.078227 |
| 0.078485 |
| 0.079809 |
| 0.078103 |
| 0.078092 |
| 0.080392 |
| 0.080159 |
| 0.079036 |
| 0.079530 |
| 0.080151 |
| 0.080771 |
| 0.080790 |
| 0.082048 |
| 0.081377 |
| 0.080248 |
| 0.080683 |
| 0.081077 |
| 0.080302 |
| 0.080547 |
| 0.079885 |
| 0.079879 |
| 0.080122 |
| 0.078355 |
| 0.080307 |
| 0.079592 |
| 0.078682 |
| 0.079550 |
| 0.078790 |
| 0.078418 |
| 0.078779 |
| 0.077193 |
| 0.078212 |
| 0.078216 |
| 0.077978 |
| 0.077348 |
| 0.076572 |
| 0.077149 |
| 0.077791 |
| 0.077740 |
| 0.078340 |
| 0.077581 |
| 0.077345 |
| 0.078045 |
| 0.076749 |
| 0.076886 |
| 0.074267 |
| 0.077123 |
| 0.077255 |
| 0.076796 |
| 0.077080 |
| 0.076849 |
| 0.077680 |
| 0.076902 |
| 0.077017 |
| 0.077885 |
| 0.077684 |
| 0.076832 |
| 0.076871 |
| 0.076936 |
| 0.076909 |
| 0.076804 |
| 0.076618 |
| 0.076603 |
| 0.077093 |
| 0.077132 |
| 0.077118 |
| 0.077017 |
| 0.077489 |
| 0.078418 |
| 0.075769 |
| 0.075241 |
| 0.075955 |
| 0.074700 |
| 0.073472 |
| 0.072324 |
| 0.072287 |
| 0.072536 |
| 0.071165 |
| 0.071258 |
| 0.071394 |
| 0.071453 |
| 0.071234 |
| 0.071226 |
| 0.071919 |
| 0.071328 |
| 0.071242 |
| 0.071369 |
| 0.070660 |
| 0.070602 |
| 0.071348 |
| 0.071814 |
| 0.077571 |
| 0.072185 |
| 0.071752 |
| 0.072167 |
| 0.071905 |
| 0.071785 |
| 0.072261 |
| 0.072318 |
| 0.071626 |
| 0.071598 |
| 0.072235 |
| 0.071498 |
| 0.071207 |
| 0.071474 |
| 0.070858 |
| 0.072116 |
| 0.072550 |
| 0.072700 |
| 0.072107 |
| 0.072436 |
| 0.072684 |
| 0.073614 |
| 0.073762 |
| 0.074034 |
| 0.074718 |
| 0.075554 |
| 0.077791 |
| 0.079087 |
| 0.079408 |
| 0.079333 |
| 0.079787 |
| 0.080617 |
| 0.080594 |
| 0.080588 |
| 0.080627 |
| 0.079853 |
| 0.080057 |
| 0.080759 |
| 0.081512 |
| 0.083214 |
| 0.084363 |
| 0.084141 |
| 0.083683 |
| 0.084986 |
| 0.083880 |
| 0.084214 |
| 0.083896 |
| 0.084610 |
| 0.084622 |
| 0.084442 |
| 0.084068 |
| 0.084642 |
| 0.084901 |
| 0.085558 |
| 0.085408 |
| 0.085396 |
| 0.085219 |
| 0.085038 |
| 0.087868 |
| 0.088486 |
| 0.085844 |
| 0.088198 |
| 0.088483 |
| 0.089028 |
| 0.089568 |
| 0.086633 |
| 0.084949 |
| 0.086434 |
| 0.086146 |
| 0.089975 |
| 0.091045 |
| 0.091954 |
| 0.087725 |
| 0.092350 |
| 0.092362 |
| 0.097900 |
| 0.097934 |
| 0.097947 |
| 0.092630 |
| 0.092782 |
| 0.094621 |
| 0.094633 |
| 0.094631 |
| 0.094650 |
| 0.092469 |
| 0.093411 |
| 0.092454 |
| 0.092449 |
| 0.082452 |
| 0.082284 |
| 0.080721 |
| 0.081045 |
| 0.080486 |
| 0.081489 |
| 0.075859 |