Історія денної ставки HTG /XPF з неділя, 14 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 3.0392 французький тихоокеанський франк
мінімум на
1 гаїтянський гурд = 0.6906 французький тихоокеанський франк
Date | HTG/XPF |
---|---|
0.8391 | |
0.8439 | |
0.8474 | |
0.8296 | |
0.8387 | |
0.8307 | |
0.8256 | |
0.8233 | |
0.8290 | |
0.8286 | |
0.8376 | |
0.8415 | |
0.8432 | |
0.8381 | |
0.8327 | |
0.8291 | |
0.8275 | |
0.8176 | |
0.8189 | |
0.8274 | |
0.8382 | |
0.8321 | |
0.8224 | |
0.8228 | |
0.8396 | |
0.8381 | |
0.8473 | |
0.8380 | |
0.8412 | |
0.8389 | |
0.8399 | |
0.8360 | |
0.8238 | |
0.8236 | |
0.8158 | |
0.8134 | |
0.8057 | |
0.8010 | |
0.7950 | |
0.7887 | |
0.7850 | |
0.7641 | |
0.7828 | |
0.7903 | |
0.7899 | |
0.7832 | |
0.7947 | |
0.7944 | |
0.7934 | |
0.7743 | |
0.7541 | |
0.7357 | |
0.7077 | |
0.6961 | |
0.7022 | |
0.7230 | |
0.7325 | |
0.7484 | |
0.7482 | |
0.7423 | |
0.7406 | |
0.7388 | |
0.7398 | |
0.7445 | |
0.7464 | |
0.7551 | |
0.7632 | |
0.7675 | |
0.7838 | |
0.8008 | |
0.8384 | |
0.8467 | |
0.8540 | |
0.9113 | |
0.9332 | |
0.9442 | |
0.9619 | |
1.0115 | |
1.0074 | |
1.0429 | |
1.0047 | |
0.9856 | |
0.9911 | |
0.9846 | |
0.9100 | |
0.9318 | |
0.9677 | |
0.9768 | |
0.9957 | |
1.0149 | |
1.0233 | |
0.9952 | |
0.9805 | |
0.9818 | |
1.0002 | |
0.9706 | |
0.9807 | |
0.9971 | |
1.0296 | |
1.0168 | |
0.9960 | |
1.0219 | |
1.0318 | |
1.0489 | |
1.0515 | |
1.0165 | |
1.0156 | |
1.0383 | |
1.0106 | |
1.0417 | |
1.0238 | |
1.0193 | |
1.0360 | |
1.0559 | |
1.0383 | |
1.0387 | |
1.0515 | |
1.0517 | |
1.0713 | |
1.0694 | |
1.0537 | |
1.0419 | |
1.0482 | |
1.0331 | |
1.0225 | |
1.0432 | |
1.0515 | |
1.0201 | |
1.0599 | |
1.0302 | |
1.0412 | |
1.0327 | |
1.0314 | |
1.0607 | |
1.0324 | |
1.0755 | |
1.0529 | |
1.0799 | |
1.0621 | |
1.0757 | |
1.0775 | |
1.0920 | |
1.0815 | |
1.0569 | |
1.0769 | |
1.0794 | |
1.1015 | |
1.1247 | |
1.1474 | |
1.1703 | |
1.1931 | |
1.2286 | |
1.2637 | |
1.2645 | |
1.2592 | |
1.2821 | |
1.3358 | |
1.2995 | |
1.3033 | |
1.3530 | |
1.3278 | |
1.3745 | |
1.3683 | |
1.3382 | |
1.3562 | |
1.3390 | |
1.3518 | |
1.3966 | |
1.3822 | |
1.4648 | |
1.5105 | |
1.5708 | |
1.5803 | |
1.6008 | |
1.6208 | |
1.6118 | |
1.6096 | |
1.6032 | |
1.5359 | |
0.9679 | |
0.9577 | |
0.9319 | |
0.9085 | |
0.8918 | |
0.9049 | |
0.8947 | |
0.9062 | |
0.9161 | |
0.9125 | |
0.9418 | |
0.9561 | |
0.9639 | |
0.9650 | |
0.9744 | |
0.9742 | |
0.9744 | |
1.0002 | |
1.0301 | |
1.0288 | |
1.0383 | |
1.0365 | |
1.1268 | |
1.1342 | |
1.1625 | |
1.1566 | |
1.1348 | |
1.1732 | |
1.1272 | |
1.1116 | |
1.1832 | |
1.1672 | |
1.1033 | |
1.0897 | |
1.0829 | |
1.0953 | |
1.0850 | |
1.0854 | |
1.0916 | |
1.1207 | |
1.1277 | |
1.1134 | |
1.1102 | |
1.1089 | |
1.1145 | |
1.1067 | |
1.1101 | |
1.1012 | |
1.1127 | |
1.1160 | |
1.1323 | |
1.1336 | |
1.1363 | |
1.1345 | |
1.1360 | |
1.1355 | |
1.1420 | |
1.1272 | |
1.1301 | |
1.1215 | |
1.1179 | |
1.1331 | |
1.1323 | |
1.1281 | |
1.1332 | |
1.1231 | |
1.1220 | |
1.1405 | |
1.1389 | |
1.1442 | |
1.1801 | |
1.2189 | |
1.2153 | |
1.2245 | |
1.2557 | |
1.2415 | |
1.2512 | |
1.2574 | |
1.2695 | |
1.2624 | |
1.2671 | |
1.2720 | |
1.2676 | |
1.2821 | |
1.2754 | |
1.2817 | |
1.3385 | |
1.3289 | |
1.3367 | |
1.3392 | |
1.3391 | |
1.3425 | |
1.3524 | |
1.4097 | |
1.3945 | |
1.4251 | |
1.4369 | |
1.4368 | |
1.4655 | |
1.4625 | |
1.4611 | |
1.4599 | |
1.4752 | |
1.4791 | |
1.4764 | |
1.4572 | |
1.4738 | |
1.4860 | |
1.4874 | |
1.5141 | |
1.5395 | |
1.5704 | |
1.5336 | |
1.5218 | |
1.5124 | |
1.5109 | |
1.5579 | |
1.5548 | |
1.5340 | |
1.5547 | |
1.5341 | |
1.5709 | |
1.5741 | |
1.5740 | |
1.5415 | |
1.5569 | |
1.5297 | |
1.5083 | |
1.4852 | |
1.5024 | |
1.5018 | |
1.4820 | |
1.4996 | |
1.5045 | |
1.5045 | |
1.5060 | |
1.5017 | |
1.5145 | |
1.5077 | |
1.5058 | |
1.5186 | |
1.5179 | |
1.5214 | |
1.5581 | |
1.5691 | |
1.5830 | |
1.5868 | |
1.5744 | |
1.5705 | |
1.6021 | |
1.6073 | |
1.6311 | |
1.6195 | |
1.5964 | |
1.6075 | |
1.6133 | |
1.6032 | |
1.5868 | |
1.5829 | |
1.5741 | |
1.5902 | |
1.5094 | |
1.5677 | |
1.5856 | |
1.6715 | |
1.6270 | |
1.6417 | |
1.6648 | |
1.6803 | |
1.6937 | |
1.7184 | |
1.7229 | |
1.7069 | |
1.6976 | |
1.5615 | |
1.5552 | |
1.6033 | |
1.6063 | |
1.6039 | |
1.6437 | |
1.6793 | |
1.6864 | |
1.6599 | |
1.6111 | |
1.6165 | |
1.6218 | |
1.7237 | |
1.7207 | |
1.7240 | |
1.6767 | |
1.6680 | |
1.6505 | |
1.6673 | |
1.7421 | |
1.7269 | |
1.7038 | |
1.7047 | |
1.7138 | |
1.6755 | |
1.6562 | |
1.6819 | |
1.7843 | |
1.7595 | |
1.7111 | |
1.7077 | |
1.7113 | |
1.6864 | |
1.6592 | |
1.6351 | |
1.6196 | |
1.6249 | |
1.6401 | |
1.6883 | |
1.6549 | |
1.6498 | |
1.6687 | |
1.6826 | |
1.6857 | |
1.7050 | |
1.6959 | |
1.7154 | |
1.6949 | |
1.7253 | |
1.6864 | |
1.6875 | |
1.6961 | |
1.7162 | |
1.7084 | |
1.6913 | |
1.6774 | |
1.6860 | |
1.7109 | |
1.7005 | |
1.6938 | |
1.6966 | |
1.7204 | |
1.7064 | |
1.7344 | |
1.7593 | |
1.7751 | |
1.7738 | |
1.7771 | |
1.7874 | |
1.8539 | |
1.8899 | |
1.8836 | |
1.9082 | |
1.9322 | |
1.9309 | |
1.9411 | |
1.9259 | |
1.9614 | |
2.0291 | |
2.0443 | |
2.0515 | |
2.0378 | |
2.0015 | |
2.0100 | |
1.9704 | |
1.9790 | |
2.0053 | |
2.0126 | |
2.0222 | |
2.0064 | |
2.0199 | |
2.0224 | |
1.9701 | |
2.0187 | |
2.0661 | |
1.9412 | |
1.9038 | |
1.9538 | |
2.0031 | |
2.0407 | |
2.1866 | |
2.1927 | |
2.2101 | |
2.2028 | |
2.2713 | |
2.2790 | |
2.2019 | |
2.2400 | |
2.2497 | |
2.3108 | |
2.3413 | |
2.3746 | |
2.3058 | |
2.3243 | |
2.2961 | |
2.4187 | |
2.3548 | |
2.2847 | |
2.2584 | |
2.2542 | |
2.2629 | |
2.2585 | |
2.2786 | |
2.2108 | |
2.1636 | |
2.1475 | |
2.1055 | |
2.1004 | |
2.0605 | |
2.0837 | |
2.0566 | |
2.0651 | |
2.0675 | |
2.0761 | |
2.1123 | |
2.0848 | |
2.0794 | |
2.1009 | |
2.1176 | |
2.1032 | |
2.0791 | |
2.0681 | |
2.0699 | |
2.0338 | |
2.0242 | |
1.9681 | |
1.9857 | |
1.9676 | |
1.9773 | |
1.9670 | |
1.9526 | |
1.9549 | |
1.9415 | |
1.9337 | |
1.9554 | |
1.9435 | |
1.9434 | |
1.9463 | |
1.9313 | |
1.9256 | |
1.9161 | |
1.9202 | |
1.9419 | |
1.9392 | |
1.9519 | |
1.9535 | |
1.9724 | |
1.9388 | |
1.9020 | |
1.9588 | |
2.2385 | |
2.2051 | |
2.1618 | |
2.1403 | |
2.0718 | |
2.0623 | |
2.0141 | |
2.0033 | |
1.9785 | |
2.0016 | |
2.2307 | |
2.2347 | |
2.1801 | |
2.1682 | |
2.0892 | |
2.0494 | |
2.0341 | |
1.9915 | |
2.0496 | |
2.0380 | |
2.0297 | |
2.0391 | |
2.0429 | |
2.0745 | |
2.0868 | |
2.0876 | |
2.0573 | |
2.0527 | |
2.0605 | |
2.0719 | |
2.0615 | |
2.0778 | |
2.1129 | |
2.1396 | |
2.1462 | |
2.1405 | |
2.0812 | |
2.1117 | |
2.1547 | |
2.1701 | |
2.1800 | |
2.1570 | |
2.1390 | |
2.1458 | |
2.1494 | |
2.1526 | |
2.1580 | |
2.1885 | |
2.1661 | |
2.1698 | |
2.1512 | |
2.1568 | |
2.1202 | |
2.0955 | |
2.0909 | |
2.0769 | |
2.1053 | |
2.1248 | |
2.1212 | |
2.1644 | |
2.1410 | |
2.1443 | |
2.1545 | |
2.1912 | |
2.1695 | |
2.1883 | |
2.2130 | |
2.2272 | |
2.2116 | |
2.1969 | |
2.1663 | |
2.1841 | |
2.1858 | |
2.1953 | |
2.1937 | |
2.1618 | |
2.2186 | |
2.2564 | |
2.2661 | |
2.3021 | |
2.3006 | |
2.2924 | |
2.3152 | |
2.3388 | |
2.3247 | |
2.3061 | |
2.2391 | |
2.2627 | |
2.2463 | |
2.2615 | |
2.2771 | |
2.2657 | |
2.2245 | |
2.2069 | |
2.1846 | |
2.1475 | |
2.1881 | |
2.2228 | |
2.2032 | |
2.1703 | |
2.1826 | |
2.1879 | |
2.2013 | |
2.2012 | |
2.1905 | |
2.2324 | |
2.2397 | |
2.2550 | |
2.2402 | |
2.2695 | |
2.3345 | |
2.3076 | |
2.2877 | |
2.2651 | |
2.2729 | |
2.2270 | |
2.2052 | |
2.2060 | |
2.1923 | |
2.1565 | |
2.1368 | |
2.1018 | |
2.1117 | |
2.1237 | |
2.1440 | |
2.2044 | |
2.1626 | |
2.1379 | |
2.1552 | |
2.0929 | |
2.0258 | |
2.0437 | |
2.0624 | |
2.0660 | |
2.0482 | |
2.0453 | |
2.0903 | |
2.1063 | |
2.0367 | |
2.0731 | |
2.0561 | |
2.0298 | |
2.0146 | |
2.0574 | |
2.1072 | |
2.0721 | |
2.0626 | |
1.9806 | |
2.0035 | |
2.0650 | |
2.0477 | |
2.0800 | |
2.0869 | |
2.0762 | |
2.1016 | |
2.1023 | |
2.1291 | |
2.1359 | |
2.1679 | |
2.1526 | |
2.1352 | |
2.1882 | |
2.2395 | |
2.2912 | |
2.2191 | |
2.2679 | |
2.2725 | |
2.2177 | |
2.2239 | |
2.2742 | |
2.1781 | |
2.1815 | |
2.1433 | |
2.1335 | |
2.1199 | |
2.1217 | |
2.1343 | |
2.1791 | |
2.2013 | |
2.2685 | |
2.3042 | |
2.3166 | |
2.3386 | |
2.3396 | |
2.3258 | |
2.2408 | |
2.2534 | |
2.2841 | |
2.2894 | |
2.3686 | |
2.3647 | |
2.4254 | |
2.4008 | |
2.4211 | |
2.4829 | |
2.4222 | |
2.3941 | |
2.4004 | |
2.2937 | |
2.2540 | |
2.2211 | |
2.2111 | |
2.2048 | |
2.2122 | |
2.2067 | |
2.1912 | |
2.1686 | |
2.1967 | |
2.1999 | |
2.1801 | |
2.1788 | |
2.1682 | |
2.1302 | |
2.0953 | |
2.0744 | |
2.0534 | |
2.0579 | |
2.0605 | |
2.0723 | |
2.0239 | |
2.0011 | |
1.9277 | |
1.9325 | |
1.9319 | |
1.9294 | |
2.0030 | |
1.9834 | |
1.9967 | |
2.0192 | |
2.0370 | |
2.0405 | |
2.0321 | |
2.0430 | |
2.0827 | |
2.0695 | |
2.0856 | |
2.1049 | |
2.1090 | |
2.0728 | |
2.1455 | |
2.1618 | |
2.1842 | |
2.2042 | |
2.1839 | |
2.2181 | |
2.2145 | |
2.1998 | |
2.1696 | |
2.1955 | |
2.2733 | |
2.2603 | |
2.3030 | |
2.3519 | |
2.3800 | |
2.3004 | |
2.2932 | |
2.3315 | |
2.2610 | |
2.3787 | |
2.4365 | |
2.4418 | |
2.4146 | |
2.4028 | |
2.3584 | |
2.3988 | |
2.3424 | |
2.3137 | |
2.3073 | |
2.2757 | |
2.1890 | |
2.2183 | |
2.2539 | |
2.3765 | |
2.4340 | |
2.3939 | |
2.4261 | |
2.4139 | |
2.4298 | |
2.4781 | |
2.3232 | |
2.2839 | |
2.2987 | |
2.1473 | |
2.1295 | |
2.1844 | |
2.1916 | |
2.1174 | |
2.1021 | |
2.1130 | |
2.0771 | |
1.9937 | |
1.9741 | |
1.9563 | |
1.9584 | |
1.9849 | |
1.9684 | |
2.0035 | |
2.0119 | |
1.9902 | |
2.0135 | |
1.9875 | |
2.0214 | |
2.0253 | |
2.0298 | |
2.0100 | |
1.9743 | |
1.9816 | |
1.9917 | |
1.9869 | |
2.0360 | |
1.9963 | |
2.0602 | |
2.0898 | |
2.1447 | |
2.1700 | |
2.1948 | |
2.1492 | |
2.1522 | |
2.2045 | |
2.1486 | |
2.1890 | |
2.1951 | |
2.2255 | |
2.2225 | |
2.1758 | |
2.1838 | |
2.1601 | |
2.2010 | |
2.2167 | |
2.2345 | |
2.2512 | |
2.2934 | |
2.2916 | |
2.2997 | |
2.2800 | |
2.3028 | |
2.3480 | |
2.3764 | |
2.3972 | |
2.4016 | |
2.4325 | |
2.4143 | |
2.3860 | |
2.4049 | |
2.3822 | |
2.3859 | |
2.4312 | |
2.4067 | |
2.4200 | |
2.4284 | |
2.4297 | |
2.3976 | |
2.4051 | |
2.3948 | |
2.3800 | |
2.3682 | |
2.3617 | |
2.3747 | |
2.3784 | |
2.3964 | |
2.3953 | |
2.3953 | |
2.3839 | |
2.3969 | |
2.4123 | |
2.4004 | |
2.4087 | |
2.4404 | |
2.4382 | |
2.4284 | |
2.4335 | |
2.4563 | |
2.4377 | |
2.4218 | |
2.4135 | |
2.4092 | |
2.3706 | |
2.3333 | |
2.3677 | |
2.4250 | |
2.4242 | |
2.4437 | |
2.4423 | |
2.4765 | |
2.4806 | |
2.4849 | |
2.4518 | |
2.4455 | |
2.4598 | |
2.4445 | |
2.4173 | |
2.4295 | |
2.4082 | |
2.4421 | |
2.4101 | |
2.4140 | |
2.4400 | |
2.4597 | |
2.4173 | |
2.4076 | |
2.4520 | |
2.4623 | |
2.4677 | |
2.3352 | |
2.3614 | |
2.3434 | |
2.3261 | |
2.3081 | |
2.2963 | |
2.3338 | |
2.3420 | |
2.3473 | |
2.3422 | |
2.3638 | |
2.3335 | |
2.3700 | |
2.3566 | |
2.3884 | |
2.3715 | |
2.3787 | |
2.3650 | |
2.2939 | |
2.2698 | |
2.3221 | |
2.3301 | |
2.3898 | |
2.3879 | |
2.3591 | |
2.3692 | |
2.4018 | |
2.3948 | |
2.4117 | |
2.4266 | |
2.3981 | |
2.3599 | |
2.3642 | |
2.3524 | |
2.3470 | |
2.3713 | |
2.3656 | |
2.3740 | |
2.3473 | |
2.2999 | |
2.3256 | |
2.3290 | |
2.3037 | |
2.3279 | |
2.3622 | |
2.3913 | |
2.4110 | |
2.4407 | |
2.5415 | |
2.5325 | |
2.5384 | |
2.5577 | |
2.5318 | |
2.5014 | |
2.4980 | |
2.4863 | |
2.4431 | |
2.4157 | |
2.3930 | |
2.4054 | |
2.4644 | |
2.5254 | |
2.5354 | |
2.4815 | |
2.4645 | |
2.4939 | |
2.4842 | |
2.5198 | |
2.5292 | |
2.5748 | |
2.5240 | |
2.5216 | |
2.5156 | |
2.5127 | |
2.4593 | |
2.4447 | |
2.4928 | |
2.5081 | |
2.4792 | |
2.4972 | |
2.6156 | |
2.6337 | |
2.6375 | |
2.6753 | |
2.6644 | |
2.7263 | |
2.7545 | |
2.7530 | |
2.7546 | |
2.8042 | |
2.7716 | |
2.8867 | |
2.9130 | |
2.8823 | |
2.7436 | |
2.8874 | |
2.9006 | |
3.0347 | |
3.0232 | |
3.0227 | |
2.8585 | |
2.8875 | |
2.8900 | |
2.8856 | |
2.8979 | |
2.9001 | |
2.8784 | |
2.9137 | |
2.8829 | |
2.8954 | |
2.4720 | |
2.4790 | |
2.4395 | |
2.4505 | |
2.4159 | |
2.4153 | |
2.2646 |