ประวัติ ศาสตร์ กูร์ดเฮติ / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /XPF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 2.4985 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.6906 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / HTG

Date HTG/XPF
0.7999
0.8004
0.7980
0.8008
0.7991
0.7876
0.7924
0.7833
0.7832
0.7823
0.7740
0.7798
0.7759
0.7735
0.7751
0.7896
0.7916
0.7861
0.7920
0.7841
0.7782
0.7739
0.7691
0.7649
0.7709
0.7681
0.7832
0.7808
0.7783
0.7737
0.7745
0.7751
0.7829
0.7849
0.7914
0.7861
0.7883
0.7914
0.7815
0.7817
0.7880
0.7791
0.7771
0.7721
0.7755
0.7774
0.7795
0.7857
0.7819
0.7841
0.7856
0.7862
0.7785
0.7794
0.7771
0.7723
0.7845
0.7896
0.7963
0.7965
0.8013
0.8118
0.8238
0.8050
0.7992
0.7946
0.8045
0.8350
0.8418
0.8424
0.8331
0.8390
0.8683
0.8698
0.8704
0.8849
0.8915
0.8748
0.8762
0.8902
0.8791
0.8781
0.8761
0.8688
0.8617
0.8675
0.8693
0.8613
0.8507
0.8334
0.8375
0.8383
0.8307
0.8250
0.8133
0.8155
0.8133
0.8216
0.8177
0.8103
0.8167
0.8277
0.8263
0.8354
0.8299
0.8287
0.8333
0.8385
0.8388
0.8378
0.8364
0.8243
0.8286
0.8280
0.8343
0.8346
0.8402
0.8439
0.8474
0.8296
0.8387
0.8307
0.8256
0.8233
0.8290
0.8286
0.8376
0.8415
0.8432
0.8381
0.8327
0.8291
0.8275
0.8176
0.8189
0.8274
0.8382
0.8321
0.8224
0.8228
0.8396
0.8381
0.8473
0.8380
0.8412
0.8389
0.8399
0.8360
0.8238
0.8236
0.8158
0.8134
0.8057
0.8010
0.7950
0.7887
0.7850
0.7641
0.7828
0.7903
0.7899
0.7832
0.7947
0.7944
0.7934
0.7743
0.7541
0.7357
0.7077
0.6961
0.7022
0.7230
0.7325
0.7484
0.7482
0.7423
0.7406
0.7388
0.7398
0.7445
0.7464
0.7551
0.7632
0.7675
0.7838
0.8008
0.8384
0.8467
0.8540
0.9113
0.9332
0.9442
0.9619
1.0115
1.0074
1.0429
1.0047
0.9856
0.9911
0.9846
0.9100
0.9318
0.9677
0.9768
0.9957
1.0149
1.0233
0.9952
0.9805
0.9818
1.0002
0.9706
0.9807
0.9971
1.0296
1.0168
0.9960
1.0219
1.0318
1.0489
1.0515
1.0165
1.0156
1.0383
1.0106
1.0417
1.0238
1.0193
1.0360
1.0559
1.0383
1.0387
1.0515
1.0517
1.0713
1.0694
1.0537
1.0419
1.0482
1.0331
1.0225
1.0432
1.0515
1.0201
1.0599
1.0302
1.0412
1.0327
1.0314
1.0607
1.0324
1.0755
1.0529
1.0799
1.0621
1.0757
1.0775
1.0920
1.0815
1.0569
1.0769
1.0794
1.1015
1.1247
1.1474
1.1703
1.1931
1.2286
1.2637
1.2645
1.2592
1.2821
1.3358
1.2995
1.3033
1.3530
1.3278
1.3745
1.3683
1.3382
1.3562
1.3390
1.3518
1.3966
1.3822
1.4648
1.5105
1.5708
1.5803
1.6008
1.6208
1.6118
1.6096
1.6032
1.5359
0.9679
0.9577
0.9319
0.9085
0.8918
0.9049
0.8947
0.9062
0.9161
0.9125
0.9418
0.9561
0.9639
0.9650
0.9744
0.9742
0.9744
1.0002
1.0301
1.0288
1.0383
1.0365
1.1268
1.1342
1.1625
1.1566
1.1348
1.1732
1.1272
1.1116
1.1832
1.1672
1.1033
1.0897
1.0829
1.0953
1.0850
1.0854
1.0916
1.1207
1.1277
1.1134
1.1102
1.1089
1.1145
1.1067
1.1101
1.1012
1.1127
1.1160
1.1323
1.1336
1.1363
1.1345
1.1360
1.1355
1.1420
1.1272
1.1301
1.1215
1.1179
1.1331
1.1323
1.1281
1.1332
1.1231
1.1220
1.1405
1.1389
1.1442
1.1801
1.2189
1.2153
1.2245
1.2557
1.2415
1.2512
1.2574
1.2695
1.2624
1.2671
1.2720
1.2676
1.2821
1.2754
1.2817
1.3385
1.3289
1.3367
1.3392
1.3391
1.3425
1.3524
1.4097
1.3945
1.4251
1.4369
1.4368
1.4655
1.4625
1.4611
1.4599
1.4752
1.4791
1.4764
1.4572
1.4738
1.4860
1.4874
1.5141
1.5395
1.5704
1.5336
1.5218
1.5124
1.5109
1.5579
1.5548
1.5340
1.5547
1.5341
1.5709
1.5741
1.5740
1.5415
1.5569
1.5297
1.5083
1.4852
1.5024
1.5018
1.4820
1.4996
1.5045
1.5045
1.5060
1.5017
1.5145
1.5077
1.5058
1.5186
1.5179
1.5214
1.5581
1.5691
1.5830
1.5868
1.5744
1.5705
1.6021
1.6073
1.6311
1.6195
1.5964
1.6075
1.6133
1.6032
1.5868
1.5829
1.5741
1.5902
1.5094
1.5677
1.5856
1.6715
1.6270
1.6417
1.6648
1.6803
1.6937
1.7184
1.7229
1.7069
1.6976
1.5615
1.5552
1.6033
1.6063
1.6039
1.6437
1.6793
1.6864
1.6599
1.6111
1.6165
1.6218
1.7237
1.7207
1.7240
1.6767
1.6680
1.6505
1.6673
1.7421
1.7269
1.7038
1.7047
1.7138
1.6755
1.6562
1.6819
1.7843
1.7595
1.7111
1.7077
1.7113
1.6864
1.6592
1.6351
1.6196
1.6249
1.6401
1.6883
1.6549
1.6498
1.6687
1.6826
1.6857
1.7050
1.6959
1.7154
1.6949
1.7253
1.6864
1.6875
1.6961
1.7162
1.7084
1.6913
1.6774
1.6860
1.7109
1.7005
1.6938
1.6966
1.7204
1.7064
1.7344
1.7593
1.7751
1.7738
1.7771
1.7874
1.8539
1.8899
1.8836
1.9082
1.9322
1.9309
1.9411
1.9259
1.9614
2.0291
2.0443
2.0515
2.0378
2.0015
2.0100
1.9704
1.9790
2.0053
2.0126
2.0222
2.0064
2.0199
2.0224
1.9701
2.0187
2.0661
1.9412
1.9038
1.9538
2.0031
2.0407
2.1866
2.1927
2.2101
2.2028
2.2713
2.2790
2.2019
2.2400
2.2497
2.3108
2.3413
2.3746
2.3058
2.3243
2.2961
2.4187
2.3548
2.2847
2.2584
2.2542
2.2629
2.2585
2.2786
2.2108
2.1636
2.1475
2.1055
2.1004
2.0605
2.0837
2.0566
2.0651
2.0675
2.0761
2.1123
2.0848
2.0794
2.1009
2.1176
2.1032
2.0791
2.0681
2.0699
2.0338
2.0242
1.9681
1.9857
1.9676
1.9773
1.9670
1.9526
1.9549
1.9415
1.9337
1.9554
1.9435
1.9434
1.9463
1.9313
1.9256
1.9161
1.9202
1.9419
1.9392
1.9519
1.9535
1.9724
1.9388
1.9020
1.9588
2.2385
2.2051
2.1618
2.1403
2.0718
2.0623
2.0141
2.0033
1.9785
2.0016
2.2307
2.2347
2.1801
2.1682
2.0892
2.0494
2.0341
1.9915
2.0496
2.0380
2.0297
2.0391
2.0429
2.0745
2.0868
2.0876
2.0573
2.0527
2.0605
2.0719
2.0615
2.0778
2.1129
2.1396
2.1462
2.1405
2.0812
2.1117
2.1547
2.1701
2.1800
2.1570
2.1390
2.1458
2.1494
2.1526
2.1580
2.1885
2.1661
2.1698
2.1512
2.1568
2.1202
2.0955
2.0909
2.0769
2.1053
2.1248
2.1212
2.1644
2.1410
2.1443
2.1545
2.1912
2.1695
2.1883
2.2130
2.2272
2.2116
2.1969
2.1663
2.1841
2.1858
2.1953
2.1937
2.1618
2.2186
2.2564
2.2661
2.3021
2.3006
2.2924
2.3152
2.3388
2.3247
2.3061
2.2391
2.2627
2.2463
2.2615
2.2771
2.2657
2.2245
2.2069
2.1846
2.1475
2.1881
2.2228
2.2032
2.1703
2.1826
2.1879
2.2013
2.2012
2.1905
2.2324
2.2397
2.2550
2.2402
2.2695
2.3345
2.3076
2.2877
2.2651
2.2729
2.2270
2.2052
2.2060
2.1923
2.1565
2.1368
2.1018
2.1117
2.1237
2.1440
2.2044
2.1626
2.1379
2.1552
2.0929
2.0258
2.0437
2.0624
2.0660
2.0482
2.0453
2.0903
2.1063
2.0367
2.0731
2.0561
2.0298
2.0146
2.0574
2.1072
2.0721
2.0626
1.9806
2.0035
2.0650
2.0477
2.0800
2.0869
2.0762
2.1016
2.1023
2.1291
2.1359
2.1679
2.1526
2.1352
2.1882
2.2395
2.2912
2.2191
2.2679
2.2725
2.2177
2.2239
2.2742
2.1781
2.1815
2.1433
2.1335
2.1199
2.1217
2.1343
2.1791
2.2013
2.2685
2.3042
2.3166
2.3386
2.3396
2.3258
2.2408
2.2534
2.2841
2.2894
2.3686
2.3647
2.4254
2.4008
2.4211
2.4829
2.4222
2.3941
2.4004
2.2937
2.2540
2.2211
2.2111
2.2048
2.2122
2.2067
2.1912
2.1686
2.1967
2.1999
2.1801
2.1788
2.1682
2.1302
2.0953
2.0744
2.0534
2.0579
2.0605
2.0723
2.0239
2.0011
1.9277
1.9325
1.9319
1.9294
2.0030
1.9834
1.9967
2.0192
2.0370
2.0405
2.0321
2.0430
2.0827
2.0695
2.0856
2.1049
2.1090
2.0728
2.1455
2.1618
2.1842
2.2042
2.1839
2.2181
2.2145
2.1998
2.1696
2.1955
2.2733
2.2603
2.3030
2.3519
2.3800
2.3004
2.2932
2.3315
2.2610
2.3787
2.4365
2.4418
2.4146
2.4028
2.3584
2.3988
2.3424
2.3137
2.3073
2.2757
2.1890
2.2183
2.2539
2.3765
2.4340
2.3939
2.4261
2.4139
2.4298
2.4781
2.3232
2.2839
2.2987
2.1473
2.1295
2.1844
2.1916
2.1174
2.1021
2.1130
2.0771
1.9937
1.9741
1.9563
1.9584
1.9849
1.9684
2.0035
2.0119
1.9902
2.0135
1.9875
2.0214
2.0253
2.0298
2.0100
1.9743
1.9816
1.9917
1.9869
2.0360
1.9963
2.0602
2.0898
2.1447
2.1700
2.1948
2.1492
2.1522
2.2045
2.1486
2.1890
2.1951
2.2255
2.2225
2.1758
2.1838
2.1601
2.2010
2.2167
2.2345
2.2512
2.2934
2.2916
2.2997
2.2800
2.3028
2.3480
2.3764
2.3972
2.4016
2.4325
2.4143
2.3860
2.4049
2.3822
2.3859
2.4312
2.4067
2.4200
2.4284
2.4297
2.3976
2.4051
2.3948
2.3800
2.3682
2.3617
2.3747
2.3784
2.3964
2.3953
2.3953
2.3839
2.3969
2.4123
2.4004
2.4087
2.4404
2.4382
2.4284
2.4335
2.4563
2.4377
2.4218
2.4135
2.4092
2.3706
2.3333
2.3677
2.4250
2.4242
2.4437
2.4423
2.4765
2.4806
2.4849
2.4518
2.4455
2.4598
2.4445
2.4173
2.4295
2.4082
2.4421
2.4101
2.4140
2.4400
2.4597
2.4173
2.4076
2.4520
2.4623
2.4677