Історія денної ставки HUF /DJF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 угорський форинт = 1.2305 джибутійський франк
мінімум на
1 угорський форинт = 0.3998 джибутійський франк
Date | HUF/DJF |
---|---|
0.4865 | |
0.4800 | |
0.4794 | |
0.4948 | |
0.4830 | |
0.4849 | |
0.4916 | |
0.4922 | |
0.4875 | |
0.4954 | |
0.4928 | |
0.4952 | |
0.4951 | |
0.4948 | |
0.5046 | |
0.5135 | |
0.5176 | |
0.5133 | |
0.5123 | |
0.5055 | |
0.5002 | |
0.5075 | |
0.5129 | |
0.5126 | |
0.5045 | |
0.5023 | |
0.4938 | |
0.4969 | |
0.4856 | |
0.4840 | |
0.4793 | |
0.4824 | |
0.4960 | |
0.4980 | |
0.5019 | |
0.5019 | |
0.5068 | |
0.5051 | |
0.5040 | |
0.5052 | |
0.5195 | |
0.5341 | |
0.5148 | |
0.5184 | |
0.5253 | |
0.5204 | |
0.5188 | |
0.5156 | |
0.5124 | |
0.5142 | |
0.5243 | |
0.5256 | |
0.5236 | |
0.5219 | |
0.5228 | |
0.4854 | |
0.5040 | |
0.4992 | |
0.4963 | |
0.4984 | |
0.4833 | |
0.4950 | |
0.4887 | |
0.4829 | |
0.4793 | |
0.4729 | |
0.4726 | |
0.4675 | |
0.4522 | |
0.4516 | |
0.4525 | |
0.4458 | |
0.4490 | |
0.4445 | |
0.4301 | |
0.4228 | |
0.4259 | |
0.4054 | |
0.4170 | |
0.4195 | |
0.4472 | |
0.4535 | |
0.4390 | |
0.4374 | |
0.4325 | |
0.4534 | |
0.4603 | |
0.4561 | |
0.4558 | |
0.4502 | |
0.4398 | |
0.4613 | |
0.4681 | |
0.4718 | |
0.4650 | |
0.4914 | |
0.4866 | |
0.4977 | |
0.4756 | |
0.4959 | |
0.4906 | |
0.5122 | |
0.5253 | |
0.5213 | |
0.4935 | |
0.5392 | |
0.5640 | |
0.5636 | |
0.5765 | |
0.5628 | |
0.5572 | |
0.5705 | |
0.5621 | |
0.5472 | |
0.5459 | |
0.5455 | |
0.5460 | |
0.5492 | |
0.5471 | |
0.5408 | |
0.5532 | |
0.5709 | |
0.5725 | |
0.5652 | |
0.5713 | |
0.5723 | |
0.5796 | |
0.5817 | |
0.5898 | |
0.6006 | |
0.6079 | |
0.6033 | |
0.5975 | |
0.5964 | |
0.5915 | |
0.5923 | |
0.5814 | |
0.5822 | |
0.5942 | |
0.6002 | |
0.6063 | |
0.6001 | |
0.6164 | |
0.6257 | |
0.6269 | |
0.6263 | |
0.6156 | |
0.6043 | |
0.5971 | |
0.5916 | |
0.5936 | |
0.5937 | |
0.5831 | |
0.5779 | |
0.5801 | |
0.5778 | |
0.5739 | |
0.5894 | |
0.6031 | |
0.6039 | |
0.5983 | |
0.6027 | |
0.6044 | |
0.5981 | |
0.5991 | |
0.6025 | |
0.5979 | |
0.6041 | |
0.6107 | |
0.5983 | |
0.5920 | |
0.5847 | |
0.5875 | |
0.5866 | |
0.5654 | |
0.5759 | |
0.5741 | |
0.5882 | |
0.5813 | |
0.5680 | |
0.5782 | |
0.5912 | |
0.5848 | |
0.5975 | |
0.5967 | |
0.6055 | |
0.6060 | |
0.6072 | |
0.6052 | |
0.5787 | |
0.5683 | |
0.5715 | |
0.5617 | |
0.5785 | |
0.5833 | |
0.5851 | |
0.5744 | |
0.5528 | |
0.5504 | |
0.5493 | |
0.5484 | |
0.5426 | |
0.5488 | |
0.5496 | |
0.5284 | |
0.5472 | |
0.5453 | |
0.5773 | |
0.6037 | |
0.5883 | |
0.5709 | |
0.5748 | |
0.5745 | |
0.5837 | |
0.5817 | |
0.5901 | |
0.5941 | |
0.6045 | |
0.6025 | |
0.5958 | |
0.6031 | |
0.5938 | |
0.5933 | |
0.5834 | |
0.5874 | |
0.5880 | |
0.6016 | |
0.6021 | |
0.6016 | |
0.5918 | |
0.5859 | |
0.5794 | |
0.5842 | |
0.5899 | |
0.5955 | |
0.5891 | |
0.6003 | |
0.6041 | |
0.6158 | |
0.6120 | |
0.6049 | |
0.6132 | |
0.6160 | |
0.6147 | |
0.6215 | |
0.6272 | |
0.6198 | |
0.6295 | |
0.6196 | |
0.6115 | |
0.6089 | |
0.6172 | |
0.6160 | |
0.6161 | |
0.6256 | |
0.6286 | |
0.6240 | |
0.6203 | |
0.6374 | |
0.6427 | |
0.6353 | |
0.6394 | |
0.6368 | |
0.6334 | |
0.6278 | |
0.6416 | |
0.6412 | |
0.6373 | |
0.6347 | |
0.6364 | |
0.6359 | |
0.6315 | |
0.6244 | |
0.6247 | |
0.6265 | |
0.6229 | |
0.6347 | |
0.6198 | |
0.6308 | |
0.6237 | |
0.6321 | |
0.6389 | |
0.6292 | |
0.6379 | |
0.6466 | |
0.6409 | |
0.6352 | |
0.6330 | |
0.6422 | |
0.6316 | |
0.6284 | |
0.6431 | |
0.6479 | |
0.6375 | |
0.6453 | |
0.6461 | |
0.6280 | |
0.6393 | |
0.6392 | |
0.6527 | |
0.6532 | |
0.6495 | |
0.6604 | |
0.6726 | |
0.6711 | |
0.6816 | |
0.6919 | |
0.7065 | |
0.6976 | |
0.6960 | |
0.7046 | |
0.7019 | |
0.7003 | |
0.6952 | |
0.6956 | |
0.7089 | |
0.6989 | |
0.7111 | |
0.7129 | |
0.7084 | |
0.7094 | |
0.6929 | |
0.6908 | |
0.6816 | |
0.6723 | |
0.6701 | |
0.6758 | |
0.6852 | |
0.6721 | |
0.6694 | |
0.6676 | |
0.6697 | |
0.6828 | |
0.6843 | |
0.6740 | |
0.6730 | |
0.6819 | |
0.6903 | |
0.6976 | |
0.6956 | |
0.7033 | |
0.6928 | |
0.6890 | |
0.6940 | |
0.6940 | |
0.6817 | |
0.6694 | |
0.6608 | |
0.6572 | |
0.6456 | |
0.6466 | |
0.6515 | |
0.6552 | |
0.6461 | |
0.6519 | |
0.6334 | |
0.6267 | |
0.6169 | |
0.6227 | |
0.6014 | |
0.6100 | |
0.6154 | |
0.6263 | |
0.6200 | |
0.6081 | |
0.6070 | |
0.6124 | |
0.6127 | |
0.6119 | |
0.6189 | |
0.6115 | |
0.6193 | |
0.6138 | |
0.6093 | |
0.6024 | |
0.6010 | |
0.5954 | |
0.6033 | |
0.6106 | |
0.6084 | |
0.6138 | |
0.6117 | |
0.6461 | |
0.6303 | |
0.6280 | |
0.6360 | |
0.6458 | |
0.6431 | |
0.6465 | |
0.6441 | |
0.6382 | |
0.6339 | |
0.6431 | |
0.6458 | |
0.6379 | |
0.6304 | |
0.6338 | |
0.6210 | |
0.6226 | |
0.6260 | |
0.6240 | |
0.6150 | |
0.6422 | |
0.6442 | |
0.6401 | |
0.6312 | |
0.6307 | |
0.6380 | |
0.6465 | |
0.6502 | |
0.6453 | |
0.6450 | |
0.6472 | |
0.6453 | |
0.6323 | |
0.6459 | |
0.6364 | |
0.6305 | |
0.6270 | |
0.6387 | |
0.6448 | |
0.6412 | |
0.6196 | |
0.6147 | |
0.6165 | |
0.6133 | |
0.6141 | |
0.6170 | |
0.6117 | |
0.6144 | |
0.6166 | |
0.6035 | |
0.6112 | |
0.6118 | |
0.6082 | |
0.6264 | |
0.6295 | |
0.6490 | |
0.6504 | |
0.6358 | |
0.6330 | |
0.6403 | |
0.6409 | |
0.6305 | |
0.6346 | |
0.6551 | |
0.6364 | |
0.6280 | |
0.6336 | |
0.6326 | |
0.6199 | |
0.6302 | |
0.6205 | |
0.6306 | |
0.6460 | |
0.6380 | |
0.6364 | |
0.6279 | |
0.6336 | |
0.6518 | |
0.6504 | |
0.6520 | |
0.6415 | |
0.6392 | |
0.6324 | |
0.6489 | |
0.6424 | |
0.6419 | |
0.6163 | |
0.6308 | |
0.6525 | |
0.6618 | |
0.6582 | |
0.6538 | |
0.6479 | |
0.6410 | |
0.6440 | |
0.6619 | |
0.6704 | |
0.6894 | |
0.6924 | |
0.7194 | |
0.7135 | |
0.7256 | |
0.7293 | |
0.7238 | |
0.7220 | |
0.7268 | |
0.7368 | |
0.7445 | |
0.7420 | |
0.7309 | |
0.7253 | |
0.7335 | |
0.7331 | |
0.7334 | |
0.7446 | |
0.7539 | |
0.7601 | |
0.7655 | |
0.7655 | |
0.7813 | |
0.7825 | |
0.7848 | |
0.7809 | |
0.7867 | |
0.7992 | |
0.7874 | |
0.8003 | |
0.7999 | |
0.8046 | |
0.8019 | |
0.8074 | |
0.8030 | |
0.7962 | |
0.8030 | |
0.8018 | |
0.7988 | |
0.7989 | |
0.7839 | |
0.7951 | |
0.7885 | |
0.7826 | |
0.7872 | |
0.7916 | |
0.7818 | |
0.7662 | |
0.7972 | |
0.8016 | |
0.8131 | |
0.8093 | |
0.8274 | |
0.8200 | |
0.8164 | |
0.8092 | |
0.7931 | |
0.8061 | |
0.8055 | |
0.7968 | |
0.8087 | |
0.8355 | |
0.8249 | |
0.8137 | |
0.8118 | |
0.8046 | |
0.8032 | |
0.7909 | |
0.7812 | |
0.7806 | |
0.7958 | |
0.7884 | |
0.7960 | |
0.7892 | |
0.7931 | |
0.7955 | |
0.7927 | |
0.7739 | |
0.7881 | |
0.7806 | |
0.8129 | |
0.7881 | |
0.7882 | |
0.7942 | |
0.7846 | |
0.7834 | |
0.7850 | |
0.7712 | |
0.7760 | |
0.7857 | |
0.7761 | |
0.7488 | |
0.7498 | |
0.7515 | |
0.7643 | |
0.7775 | |
0.7947 | |
0.8137 | |
0.8171 | |
0.8203 | |
0.8009 | |
0.8063 | |
0.8022 | |
0.8003 | |
0.8037 | |
0.8080 | |
0.8133 | |
0.8098 | |
0.8211 | |
0.8178 | |
0.8036 | |
0.7986 | |
0.8044 | |
0.8072 | |
0.8317 | |
0.8263 | |
0.8142 | |
0.8015 | |
0.8116 | |
0.8246 | |
0.7983 | |
0.7866 | |
0.8033 | |
0.7911 | |
0.7876 | |
0.7967 | |
0.7795 | |
0.7472 | |
0.7538 | |
0.7558 | |
0.7839 | |
0.7791 | |
0.7704 | |
0.7548 | |
0.7344 | |
0.7545 | |
0.7650 | |
0.7893 | |
0.8160 | |
0.8241 | |
0.7861 | |
0.7810 | |
0.7941 | |
0.8109 | |
0.8159 | |
0.8162 | |
0.7982 | |
0.8073 | |
0.8169 | |
0.8237 | |
0.8113 | |
0.7964 | |
0.7902 | |
0.7691 | |
0.7293 | |
0.7195 | |
0.7357 | |
0.7602 | |
0.7654 | |
0.7718 | |
0.7956 | |
0.7673 | |
0.7803 | |
0.7683 | |
0.7966 | |
0.8165 | |
0.8306 | |
0.8301 | |
0.8242 | |
0.8024 | |
0.8276 | |
0.8347 | |
0.8592 | |
0.9075 | |
0.9457 | |
0.9382 | |
0.9404 | |
0.9207 | |
0.9528 | |
0.9500 | |
0.9157 | |
0.9373 | |
0.9760 | |
0.9406 | |
0.9425 | |
0.9629 | |
0.9750 | |
0.9470 | |
0.9222 | |
0.9385 | |
0.9669 | |
0.9983 | |
0.9800 | |
0.9473 | |
0.9672 | |
0.9536 | |
0.9334 | |
0.9271 | |
0.9096 | |
0.9167 | |
0.9078 | |
0.8975 | |
0.8783 | |
0.8957 | |
0.8890 | |
0.8806 | |
0.8620 | |
0.8190 | |
0.8520 | |
0.8376 | |
0.8482 | |
0.8502 | |
0.8423 | |
0.8289 | |
0.8860 | |
0.8756 | |
0.9007 | |
0.9134 | |
0.9103 | |
0.8972 | |
0.9032 | |
0.8947 | |
0.8657 | |
0.8264 | |
0.8032 | |
0.8044 | |
0.7966 | |
0.8046 | |
0.8138 | |
0.8435 | |
0.8236 | |
0.8002 | |
0.7951 | |
0.8019 | |
0.7753 | |
0.7691 | |
0.7901 | |
0.7805 | |
0.7416 | |
0.7914 | |
0.7904 | |
0.7891 | |
0.8418 | |
0.8756 | |
0.8991 | |
0.9004 | |
0.9105 | |
0.9061 | |
0.9001 | |
0.9051 | |
0.9202 | |
0.9139 | |
0.8924 | |
0.8968 | |
0.8912 | |
0.8882 | |
0.9115 | |
0.9264 | |
0.9531 | |
0.9676 | |
0.9494 | |
0.9348 | |
0.9279 | |
0.9521 | |
0.9735 | |
0.9735 | |
0.9938 | |
0.9973 | |
0.9772 | |
0.9495 | |
0.9939 | |
0.9975 | |
0.9756 | |
0.9731 | |
0.9648 | |
0.9584 | |
0.9451 | |
0.9345 | |
0.9336 | |
0.9490 | |
0.9128 | |
0.9349 | |
0.9592 | |
0.9469 | |
0.9265 | |
0.8951 | |
0.9039 | |
0.9058 | |
0.8823 | |
0.8755 | |
0.8595 | |
0.9009 | |
0.8885 | |
0.8465 | |
0.8674 | |
0.8200 | |
0.7875 | |
0.7693 | |
0.8174 | |
0.8126 | |
0.7587 | |
0.7937 | |
0.7834 | |
0.7206 | |
0.7289 | |
0.7642 | |
0.7527 | |
0.8037 | |
0.7631 | |
0.8106 | |
0.8303 | |
0.8491 | |
0.9045 | |
0.9484 | |
0.9346 | |
0.9018 | |
0.8678 | |
0.8559 | |
0.8662 | |
0.8382 | |
0.8594 | |
0.8775 | |
0.8191 | |
0.8854 | |
0.9540 | |
0.9696 | |
1.0504 | |
1.0805 | |
1.0406 | |
1.0435 | |
1.0909 | |
1.1213 | |
1.1044 | |
1.1207 | |
1.1809 | |
1.2112 | |
1.2281 | |
1.2241 | |
1.1933 | |
1.1857 | |
1.1526 | |
1.1089 | |
1.1310 | |
1.1448 | |
1.1456 | |
1.1231 | |
1.0970 | |
1.0901 | |
1.1012 | |
1.1192 | |
1.1135 | |
1.0988 | |
1.0789 | |
1.0649 | |
1.0733 | |
1.0292 | |
1.0229 | |
1.0032 | |
0.9887 | |
0.9768 | |
1.0261 | |
1.0149 | |
0.9994 | |
1.0449 | |
1.0244 | |
1.0298 | |
1.0072 | |
1.0052 | |
1.0392 | |
1.0288 | |
1.0268 | |
1.0232 | |
1.0179 | |
1.0177 | |
1.0206 | |
0.9938 | |
1.0098 | |
1.0010 | |
1.0067 | |
1.0027 | |
0.9662 | |
0.9547 | |
0.9500 | |
0.9480 | |
0.9237 | |
0.9613 | |
0.9765 | |
0.9623 | |
0.9991 | |
0.9976 | |
0.9854 | |
0.9835 | |
0.9688 | |
0.9524 | |
0.9358 | |
0.9587 | |
0.9563 | |
0.9603 | |
0.9736 | |
0.9828 | |
0.9786 | |
0.9830 | |
0.9820 | |
0.9670 | |
0.9613 | |
0.9554 | |
0.9608 | |
0.9369 | |
0.9145 | |
0.9256 | |
0.9268 | |
0.9037 | |
0.9031 | |
0.8944 | |
0.9133 | |
0.9112 | |
0.9130 | |
0.9229 | |
0.9229 | |
0.9201 | |
0.9168 | |
0.9235 | |
0.9026 | |
0.8828 | |
0.8762 | |
0.8707 | |
0.8606 | |
0.8466 | |
0.8380 | |
0.8236 | |
0.8208 | |
0.8264 | |
0.8320 | |
0.8223 | |
0.8230 | |
0.8229 | |
0.8245 | |
0.8262 | |
0.8455 | |
0.8338 | |
0.8154 | |
0.7946 | |
0.8075 | |
0.8062 | |
0.7979 | |
0.8112 | |
0.8348 | |
0.8727 | |
0.8688 | |
0.8595 | |
0.8519 | |
0.8732 | |
0.8482 | |
0.8381 | |
0.8097 | |
0.8055 | |
0.8163 | |
0.8074 | |
0.8265 | |
0.8094 | |
0.8389 | |
0.8345 | |
0.8425 | |
0.8405 | |
0.8501 | |
0.8531 | |
0.8732 | |
0.8602 | |
0.8600 | |
0.8320 | |
0.8394 | |
0.8434 | |
0.8347 | |
0.8315 | |
0.8329 | |
0.8258 | |
0.8320 | |
0.8413 | |
0.8524 | |
0.8378 | |
0.8488 | |
0.8565 | |
0.8453 | |
0.8656 | |
0.8779 | |
0.8943 | |
0.9146 | |
0.8877 | |
0.8903 | |
0.9009 | |
0.9020 | |
0.8863 | |
0.8735 | |
0.8696 | |
0.8649 | |
0.8566 | |
0.8721 | |
0.8751 | |
0.8598 | |
0.8734 | |
0.8735 | |
0.8838 | |
0.8885 | |
0.9135 | |
0.9064 | |
0.9237 | |
0.9275 | |
0.9364 | |
0.9254 | |
0.9294 | |
0.9494 | |
0.9701 | |
0.9705 | |
0.9746 | |
0.9532 | |
0.9417 | |
0.9363 | |
0.9438 | |
0.9418 | |
0.9465 | |
0.9385 | |
0.9788 | |
0.9785 | |
0.9688 | |
0.9522 | |
0.9734 | |
0.9570 | |
0.9397 | |
0.9440 | |
0.9366 | |
0.9224 | |
0.9178 | |
0.8957 | |
0.8970 | |
0.8881 | |
0.8857 | |
0.8733 | |
0.8726 | |
0.8672 | |
0.8586 | |
0.8668 | |
0.8844 | |
0.8829 | |
0.8611 | |
0.8669 | |
0.8843 | |
0.8754 | |
0.8701 | |
0.8550 | |
0.8467 | |
0.8417 | |
0.8686 | |
0.8635 | |
0.8433 | |
0.8388 | |
0.8241 | |
0.8435 | |
0.8410 | |
0.8511 | |
0.8675 | |
0.8655 | |
0.8582 | |
0.8635 |