Historis Forint Hungaria / Franc Jibuti

Sejarah kurs harian HUF /DJF sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 1.2305 Franc Jibuti

minimum pada

1 Forint Hungaria = 0.3998 Franc Jibuti

sejarah harga DJF / HUF

Date HUF/DJF
0.5656
0.5723
0.5660
0.5636
0.5634
0.5602
0.5606
0.5636
0.5744
0.5740
0.5767
0.5881
0.5761
0.5826
0.5797
0.5748
0.5889
0.5701
0.5741
0.5790
0.5765
0.5361
0.5263
0.5322
0.5235
0.5334
0.5484
0.5522
0.5582
0.5620
0.5505
0.5532
0.5368
0.5371
0.5424
0.5423
0.5373
0.5434
0.5383
0.5429
0.5357
0.5358
0.5362
0.5292
0.5331
0.5332
0.5250
0.5353
0.5337
0.5394
0.5375
0.5315
0.5272
0.5199
0.5256
0.5221
0.5163
0.5187
0.5211
0.5187
0.5219
0.5248
0.5116
0.5107
0.5054
0.5051
0.5021
0.4977
0.4872
0.5009
0.5025
0.5021
0.4922
0.4768
0.4773
0.4813
0.4876
0.4816
0.4654
0.4634
0.4644
0.4525
0.4493
0.4541
0.4507
0.4419
0.4433
0.4499
0.4485
0.4572
0.4571
0.4502
0.4537
0.4623
0.4621
0.4737
0.4758
0.4789
0.4839
0.4855
0.4985
0.5003
0.5016
0.4954
0.5013
0.5036
0.5000
0.4935
0.4908
0.4894
0.4969
0.4950
0.4887
0.4828
0.4823
0.4824
0.4870
0.4967
0.5022
0.5015
0.4923
0.4923
0.4865
0.4800
0.4794
0.4948
0.4830
0.4849
0.4916
0.4922
0.4875
0.4954
0.4928
0.4952
0.4951
0.4948
0.5046
0.5135
0.5176
0.5133
0.5123
0.5055
0.5002
0.5075
0.5129
0.5126
0.5045
0.5023
0.4938
0.4969
0.4856
0.4840
0.4793
0.4824
0.4960
0.4980
0.5019
0.5019
0.5068
0.5051
0.5040
0.5052
0.5195
0.5341
0.5148
0.5184
0.5253
0.5204
0.5188
0.5156
0.5124
0.5142
0.5243
0.5256
0.5236
0.5219
0.5228
0.4854
0.5040
0.4992
0.4963
0.4984
0.4833
0.4950
0.4887
0.4829
0.4793
0.4729
0.4726
0.4675
0.4522
0.4516
0.4525
0.4458
0.4490
0.4445
0.4301
0.4228
0.4259
0.4054
0.4170
0.4195
0.4472
0.4535
0.4390
0.4374
0.4325
0.4534
0.4603
0.4561
0.4558
0.4502
0.4398
0.4613
0.4681
0.4718
0.4650
0.4914
0.4866
0.4977
0.4756
0.4959
0.4906
0.5122
0.5253
0.5213
0.4935
0.5392
0.5640
0.5636
0.5765
0.5628
0.5572
0.5705
0.5621
0.5472
0.5459
0.5455
0.5460
0.5492
0.5471
0.5408
0.5532
0.5709
0.5725
0.5652
0.5713
0.5723
0.5796
0.5817
0.5898
0.6006
0.6079
0.6033
0.5975
0.5964
0.5915
0.5923
0.5814
0.5822
0.5942
0.6002
0.6063
0.6001
0.6164
0.6257
0.6269
0.6263
0.6156
0.6043
0.5971
0.5916
0.5936
0.5937
0.5831
0.5779
0.5801
0.5778
0.5739
0.5894
0.6031
0.6039
0.5983
0.6027
0.6044
0.5981
0.5991
0.6025
0.5979
0.6041
0.6107
0.5983
0.5920
0.5847
0.5875
0.5866
0.5654
0.5759
0.5741
0.5882
0.5813
0.5680
0.5782
0.5912
0.5848
0.5975
0.5967
0.6055
0.6060
0.6072
0.6052
0.5787
0.5683
0.5715
0.5617
0.5785
0.5833
0.5851
0.5744
0.5528
0.5504
0.5493
0.5484
0.5426
0.5488
0.5496
0.5284
0.5472
0.5453
0.5773
0.6037
0.5883
0.5709
0.5748
0.5745
0.5837
0.5817
0.5901
0.5941
0.6045
0.6025
0.5958
0.6031
0.5938
0.5933
0.5834
0.5874
0.5880
0.6016
0.6021
0.6016
0.5918
0.5859
0.5794
0.5842
0.5899
0.5955
0.5891
0.6003
0.6041
0.6158
0.6120
0.6049
0.6132
0.6160
0.6147
0.6215
0.6272
0.6198
0.6295
0.6196
0.6115
0.6089
0.6172
0.6160
0.6161
0.6256
0.6286
0.6240
0.6203
0.6374
0.6427
0.6353
0.6394
0.6368
0.6334
0.6278
0.6416
0.6412
0.6373
0.6347
0.6364
0.6359
0.6315
0.6244
0.6247
0.6265
0.6229
0.6347
0.6198
0.6308
0.6237
0.6321
0.6389
0.6292
0.6379
0.6466
0.6409
0.6352
0.6330
0.6422
0.6316
0.6284
0.6431
0.6479
0.6375
0.6453
0.6461
0.6280
0.6393
0.6392
0.6527
0.6532
0.6495
0.6604
0.6726
0.6711
0.6816
0.6919
0.7065
0.6976
0.6960
0.7046
0.7019
0.7003
0.6952
0.6956
0.7089
0.6989
0.7111
0.7129
0.7084
0.7094
0.6929
0.6908
0.6816
0.6723
0.6701
0.6758
0.6852
0.6721
0.6694
0.6676
0.6697
0.6828
0.6843
0.6740
0.6730
0.6819
0.6903
0.6976
0.6956
0.7033
0.6928
0.6890
0.6940
0.6940
0.6817
0.6694
0.6608
0.6572
0.6456
0.6466
0.6515
0.6552
0.6461
0.6519
0.6334
0.6267
0.6169
0.6227
0.6014
0.6100
0.6154
0.6263
0.6200
0.6081
0.6070
0.6124
0.6127
0.6119
0.6189
0.6115
0.6193
0.6138
0.6093
0.6024
0.6010
0.5954
0.6033
0.6106
0.6084
0.6138
0.6117
0.6461
0.6303
0.6280
0.6360
0.6458
0.6431
0.6465
0.6441
0.6382
0.6339
0.6431
0.6458
0.6379
0.6304
0.6338
0.6210
0.6226
0.6260
0.6240
0.6150
0.6422
0.6442
0.6401
0.6312
0.6307
0.6380
0.6465
0.6502
0.6453
0.6450
0.6472
0.6453
0.6323
0.6459
0.6364
0.6305
0.6270
0.6387
0.6448
0.6412
0.6196
0.6147
0.6165
0.6133
0.6141
0.6170
0.6117
0.6144
0.6166
0.6035
0.6112
0.6118
0.6082
0.6264
0.6295
0.6490
0.6504
0.6358
0.6330
0.6403
0.6409
0.6305
0.6346
0.6551
0.6364
0.6280
0.6336
0.6326
0.6199
0.6302
0.6205
0.6306
0.6460
0.6380
0.6364
0.6279
0.6336
0.6518
0.6504
0.6520
0.6415
0.6392
0.6324
0.6489
0.6424
0.6419
0.6163
0.6308
0.6525
0.6618
0.6582
0.6538
0.6479
0.6410
0.6440
0.6619
0.6704
0.6894
0.6924
0.7194
0.7135
0.7256
0.7293
0.7238
0.7220
0.7268
0.7368
0.7445
0.7420
0.7309
0.7253
0.7335
0.7331
0.7334
0.7446
0.7539
0.7601
0.7655
0.7655
0.7813
0.7825
0.7848
0.7809
0.7867
0.7992
0.7874
0.8003
0.7999
0.8046
0.8019
0.8074
0.8030
0.7962
0.8030
0.8018
0.7988
0.7989
0.7839
0.7951
0.7885
0.7826
0.7872
0.7916
0.7818
0.7662
0.7972
0.8016
0.8131
0.8093
0.8274
0.8200
0.8164
0.8092
0.7931
0.8061
0.8055
0.7968
0.8087
0.8355
0.8249
0.8137
0.8118
0.8046
0.8032
0.7909
0.7812
0.7806
0.7958
0.7884
0.7960
0.7892
0.7931
0.7955
0.7927
0.7739
0.7881
0.7806
0.8129
0.7881
0.7882
0.7942
0.7846
0.7834
0.7850
0.7712
0.7760
0.7857
0.7761
0.7488
0.7498
0.7515
0.7643
0.7775
0.7947
0.8137
0.8171
0.8203
0.8009
0.8063
0.8022
0.8003
0.8037
0.8080
0.8133
0.8098
0.8211
0.8178
0.8036
0.7986
0.8044
0.8072
0.8317
0.8263
0.8142
0.8015
0.8116
0.8246
0.7983
0.7866
0.8033
0.7911
0.7876
0.7967
0.7795
0.7472
0.7538
0.7558
0.7839
0.7791
0.7704
0.7548
0.7344
0.7545
0.7650
0.7893
0.8160
0.8241
0.7861
0.7810
0.7941
0.8109
0.8159
0.8162
0.7982
0.8073
0.8169
0.8237
0.8113
0.7964
0.7902
0.7691
0.7293
0.7195
0.7357
0.7602
0.7654
0.7718
0.7956
0.7673
0.7803
0.7683
0.7966
0.8165
0.8306
0.8301
0.8242
0.8024
0.8276
0.8347
0.8592
0.9075
0.9457
0.9382
0.9404
0.9207
0.9528
0.9500
0.9157
0.9373
0.9760
0.9406
0.9425
0.9629
0.9750
0.9470
0.9222
0.9385
0.9669
0.9983
0.9800
0.9473
0.9672
0.9536
0.9334
0.9271
0.9096
0.9167
0.9078
0.8975
0.8783
0.8957
0.8890
0.8806
0.8620
0.8190
0.8520
0.8376
0.8482
0.8502
0.8423
0.8289
0.8860
0.8756
0.9007
0.9134
0.9103
0.8972
0.9032
0.8947
0.8657
0.8264
0.8032
0.8044
0.7966
0.8046
0.8138
0.8435
0.8236
0.8002
0.7951
0.8019
0.7753
0.7691
0.7901
0.7805
0.7416
0.7914
0.7904
0.7891
0.8418
0.8756
0.8991
0.9004
0.9105
0.9061
0.9001
0.9051
0.9202
0.9139
0.8924
0.8968
0.8912
0.8882
0.9115
0.9264
0.9531
0.9676
0.9494
0.9348
0.9279
0.9521
0.9735
0.9735
0.9938
0.9973
0.9772
0.9495
0.9939
0.9975
0.9756
0.9731
0.9648
0.9584
0.9451
0.9345
0.9336
0.9490
0.9128
0.9349
0.9592
0.9469
0.9265
0.8951
0.9039
0.9058
0.8823
0.8755
0.8595
0.9009
0.8885
0.8465
0.8674
0.8200
0.7875
0.7693
0.8174
0.8126
0.7587
0.7937
0.7834
0.7206
0.7289
0.7642
0.7527
0.8037
0.7631
0.8106
0.8303
0.8491
0.9045
0.9484
0.9346
0.9018
0.8678
0.8559
0.8662
0.8382
0.8594
0.8775
0.8191
0.8854
0.9540
0.9696
1.0504
1.0805
1.0406
1.0435
1.0909
1.1213
1.1044
1.1207
1.1809
1.2112
1.2281
1.2241
1.1933
1.1857
1.1526
1.1089
1.1310
1.1448
1.1456
1.1231
1.0970
1.0901
1.1012
1.1192
1.1135
1.0988
1.0789
1.0649
1.0733
1.0292
1.0229
1.0032
0.9887
0.9768
1.0261
1.0149
0.9994
1.0449
1.0244
1.0298
1.0072
1.0052
1.0392
1.0288
1.0268
1.0232
1.0179
1.0177
1.0206
0.9938
1.0098
1.0010
1.0067
1.0027
0.9662
0.9547
0.9500
0.9480
0.9237
0.9613
0.9765
0.9623
0.9991
0.9976
0.9854
0.9835
0.9688
0.9524
0.9358
0.9587
0.9563
0.9603
0.9736
0.9828
0.9786
0.9830
0.9820
0.9670
0.9613
0.9554
0.9608
0.9369
0.9145
0.9256
0.9268
0.9037
0.9031
0.8944
0.9133
0.9112
0.9130
0.9229
0.9229
0.9201
0.9168
0.9235
0.9026
0.8828
0.8762
0.8707
0.8606
0.8466
0.8380
0.8236
0.8208
0.8264
0.8320
0.8223
0.8230
0.8229
0.8245
0.8262
0.8455
0.8338
0.8154