Історія денної ставки HUF /MAD з вівторок, 16 березень 2004.
Максимально було досягнуто
1 угорський форинт = 0.050155 марокканський дирхам
мінімум на
1 угорський форинт = 0.024751 марокканський дирхам
Date | HUF/MAD |
---|---|
0.027673 | |
0.027427 | |
0.027277 | |
0.027851 | |
0.027435 | |
0.027514 | |
0.027674 | |
0.027795 | |
0.027650 | |
0.027995 | |
0.027939 | |
0.027940 | |
0.027978 | |
0.027892 | |
0.028198 | |
0.028720 | |
0.028805 | |
0.028649 | |
0.028538 | |
0.028720 | |
0.028584 | |
0.028786 | |
0.029103 | |
0.029202 | |
0.029009 | |
0.028907 | |
0.028541 | |
0.028859 | |
0.028024 | |
0.028215 | |
0.027787 | |
0.027725 | |
0.028627 | |
0.028505 | |
0.028730 | |
0.028716 | |
0.028389 | |
0.028192 | |
0.027869 | |
0.027987 | |
0.028545 | |
0.029196 | |
0.028401 | |
0.028614 | |
0.029513 | |
0.029211 | |
0.029523 | |
0.029432 | |
0.029454 | |
0.029562 | |
0.029743 | |
0.029486 | |
0.029533 | |
0.029697 | |
0.029670 | |
0.028365 | |
0.029493 | |
0.029199 | |
0.028864 | |
0.028826 | |
0.027886 | |
0.028244 | |
0.028041 | |
0.027511 | |
0.027850 | |
0.027791 | |
0.027914 | |
0.027635 | |
0.026770 | |
0.026761 | |
0.027068 | |
0.027014 | |
0.027055 | |
0.027363 | |
0.026404 | |
0.026070 | |
0.026322 | |
0.025101 | |
0.025731 | |
0.025788 | |
0.026930 | |
0.027221 | |
0.026136 | |
0.025939 | |
0.025441 | |
0.026616 | |
0.026587 | |
0.026319 | |
0.026125 | |
0.026564 | |
0.025143 | |
0.025953 | |
0.026333 | |
0.026695 | |
0.026043 | |
0.027225 | |
0.027010 | |
0.027866 | |
0.026999 | |
0.027885 | |
0.027552 | |
0.028506 | |
0.028728 | |
0.028389 | |
0.027256 | |
0.028906 | |
0.029910 | |
0.029715 | |
0.030127 | |
0.029834 | |
0.029118 | |
0.029586 | |
0.029300 | |
0.028541 | |
0.028461 | |
0.028436 | |
0.028385 | |
0.028415 | |
0.028448 | |
0.028028 | |
0.028382 | |
0.029087 | |
0.029201 | |
0.028775 | |
0.029058 | |
0.029152 | |
0.029425 | |
0.029408 | |
0.029790 | |
0.030229 | |
0.030476 | |
0.030354 | |
0.030176 | |
0.030025 | |
0.029823 | |
0.029652 | |
0.029225 | |
0.029334 | |
0.029827 | |
0.030056 | |
0.030279 | |
0.030050 | |
0.030612 | |
0.031031 | |
0.031172 | |
0.031004 | |
0.030551 | |
0.030019 | |
0.029929 | |
0.029569 | |
0.029726 | |
0.029874 | |
0.029661 | |
0.029384 | |
0.029211 | |
0.029216 | |
0.029149 | |
0.029627 | |
0.030162 | |
0.030298 | |
0.030109 | |
0.030385 | |
0.030380 | |
0.030078 | |
0.029666 | |
0.029984 | |
0.029982 | |
0.030471 | |
0.031916 | |
0.030243 | |
0.030202 | |
0.029915 | |
0.030167 | |
0.030086 | |
0.029355 | |
0.029655 | |
0.029653 | |
0.030408 | |
0.030246 | |
0.029627 | |
0.030044 | |
0.030465 | |
0.030180 | |
0.030733 | |
0.030915 | |
0.031256 | |
0.031552 | |
0.031918 | |
0.031835 | |
0.031112 | |
0.030699 | |
0.030990 | |
0.030637 | |
0.031374 | |
0.031569 | |
0.031806 | |
0.031547 | |
0.030650 | |
0.030374 | |
0.030419 | |
0.030428 | |
0.030333 | |
0.030957 | |
0.031492 | |
0.030574 | |
0.030781 | |
0.030100 | |
0.030952 | |
0.031961 | |
0.031558 | |
0.031171 | |
0.031401 | |
0.031229 | |
0.031515 | |
0.031507 | |
0.031884 | |
0.031974 | |
0.032523 | |
0.032481 | |
0.032231 | |
0.032538 | |
0.032198 | |
0.032170 | |
0.031644 | |
0.031839 | |
0.031935 | |
0.032499 | |
0.032593 | |
0.032469 | |
0.032154 | |
0.031864 | |
0.031775 | |
0.031850 | |
0.032128 | |
0.032360 | |
0.031988 | |
0.032297 | |
0.032630 | |
0.033037 | |
0.032783 | |
0.032649 | |
0.033081 | |
0.033063 | |
0.033168 | |
0.033583 | |
0.033503 | |
0.033604 | |
0.034027 | |
0.033659 | |
0.033302 | |
0.033070 | |
0.033411 | |
0.033408 | |
0.033429 | |
0.033786 | |
0.033871 | |
0.033782 | |
0.033724 | |
0.034440 | |
0.034649 | |
0.034339 | |
0.034410 | |
0.034138 | |
0.033935 | |
0.033675 | |
0.034365 | |
0.034312 | |
0.034233 | |
0.033943 | |
0.033888 | |
0.034131 | |
0.033850 | |
0.033628 | |
0.033365 | |
0.033454 | |
0.033306 | |
0.033718 | |
0.033386 | |
0.033662 | |
0.033407 | |
0.033714 | |
0.033864 | |
0.033492 | |
0.033815 | |
0.033973 | |
0.033741 | |
0.033664 | |
0.033550 | |
0.033905 | |
0.033788 | |
0.033689 | |
0.034199 | |
0.034354 | |
0.033836 | |
0.034274 | |
0.034228 | |
0.033508 | |
0.034065 | |
0.034182 | |
0.034648 | |
0.034809 | |
0.034742 | |
0.035012 | |
0.035413 | |
0.035516 | |
0.035803 | |
0.036128 | |
0.036579 | |
0.036345 | |
0.036239 | |
0.036324 | |
0.036326 | |
0.036324 | |
0.036094 | |
0.036156 | |
0.036541 | |
0.036331 | |
0.036575 | |
0.036636 | |
0.036519 | |
0.036611 | |
0.036263 | |
0.036101 | |
0.035700 | |
0.035573 | |
0.035426 | |
0.035630 | |
0.035985 | |
0.035500 | |
0.035505 | |
0.035592 | |
0.035599 | |
0.036017 | |
0.036111 | |
0.035588 | |
0.035549 | |
0.035869 | |
0.036116 | |
0.036448 | |
0.036416 | |
0.036684 | |
0.036913 | |
0.036532 | |
0.036652 | |
0.036684 | |
0.036345 | |
0.035973 | |
0.035713 | |
0.035578 | |
0.035320 | |
0.035424 | |
0.035562 | |
0.035621 | |
0.035404 | |
0.035472 | |
0.035092 | |
0.034761 | |
0.034652 | |
0.034635 | |
0.034115 | |
0.034376 | |
0.034709 | |
0.034934 | |
0.034823 | |
0.034295 | |
0.034428 | |
0.034722 | |
0.034724 | |
0.034638 | |
0.034651 | |
0.034554 | |
0.034649 | |
0.034523 | |
0.034660 | |
0.034361 | |
0.034329 | |
0.034053 | |
0.033991 | |
0.034079 | |
0.034418 | |
0.034532 | |
0.034490 | |
0.035465 | |
0.035062 | |
0.034950 | |
0.035270 | |
0.035751 | |
0.035441 | |
0.035519 | |
0.035239 | |
0.035100 | |
0.035078 | |
0.035297 | |
0.035248 | |
0.035255 | |
0.034866 | |
0.035057 | |
0.034691 | |
0.034433 | |
0.034553 | |
0.033920 | |
0.034026 | |
0.034986 | |
0.035074 | |
0.034830 | |
0.034640 | |
0.034435 | |
0.034684 | |
0.034942 | |
0.035177 | |
0.035198 | |
0.035132 | |
0.035063 | |
0.034966 | |
0.034659 | |
0.035137 | |
0.034955 | |
0.034901 | |
0.034772 | |
0.035108 | |
0.035144 | |
0.035091 | |
0.034549 | |
0.034391 | |
0.034226 | |
0.034211 | |
0.034092 | |
0.034286 | |
0.034110 | |
0.034035 | |
0.034483 | |
0.034116 | |
0.034394 | |
0.034249 | |
0.034110 | |
0.034625 | |
0.034758 | |
0.035313 | |
0.035281 | |
0.034857 | |
0.034626 | |
0.035067 | |
0.034889 | |
0.034603 | |
0.034674 | |
0.035134 | |
0.035001 | |
0.034696 | |
0.035060 | |
0.034879 | |
0.034608 | |
0.034781 | |
0.034217 | |
0.034469 | |
0.035117 | |
0.034847 | |
0.034724 | |
0.034899 | |
0.034997 | |
0.035441 | |
0.035663 | |
0.035776 | |
0.035733 | |
0.035855 | |
0.035832 | |
0.035869 | |
0.035778 | |
0.035360 | |
0.035057 | |
0.035056 | |
0.035442 | |
0.035422 | |
0.035323 | |
0.035203 | |
0.034878 | |
0.034775 | |
0.034064 | |
0.034414 | |
0.034431 | |
0.034846 | |
0.035015 | |
0.035709 | |
0.035916 | |
0.036022 | |
0.036067 | |
0.036016 | |
0.035817 | |
0.035796 | |
0.035830 | |
0.036155 | |
0.036226 | |
0.035912 | |
0.035564 | |
0.035583 | |
0.035313 | |
0.035319 | |
0.035413 | |
0.035542 | |
0.035616 | |
0.035668 | |
0.035687 | |
0.036212 | |
0.036226 | |
0.036286 | |
0.036170 | |
0.036245 | |
0.036757 | |
0.036445 | |
0.037008 | |
0.036944 | |
0.037036 | |
0.036819 | |
0.037008 | |
0.036570 | |
0.036257 | |
0.036568 | |
0.036550 | |
0.036617 | |
0.036535 | |
0.035951 | |
0.036089 | |
0.036012 | |
0.035897 | |
0.036206 | |
0.036386 | |
0.036105 | |
0.035685 | |
0.036703 | |
0.037132 | |
0.037537 | |
0.037492 | |
0.037934 | |
0.037735 | |
0.037488 | |
0.037275 | |
0.036941 | |
0.037569 | |
0.037693 | |
0.037506 | |
0.037826 | |
0.038451 | |
0.038208 | |
0.037925 | |
0.037915 | |
0.037582 | |
0.037527 | |
0.037335 | |
0.037142 | |
0.037136 | |
0.037454 | |
0.037198 | |
0.037585 | |
0.037463 | |
0.037457 | |
0.037811 | |
0.038138 | |
0.037604 | |
0.037810 | |
0.037240 | |
0.038338 | |
0.037406 | |
0.037796 | |
0.038402 | |
0.038192 | |
0.037807 | |
0.037531 | |
0.037051 | |
0.037252 | |
0.037700 | |
0.037466 | |
0.036492 | |
0.036186 | |
0.036311 | |
0.036914 | |
0.037419 | |
0.037663 | |
0.038289 | |
0.038443 | |
0.038179 | |
0.037595 | |
0.038107 | |
0.037886 | |
0.038212 | |
0.038173 | |
0.038365 | |
0.038858 | |
0.039202 | |
0.039450 | |
0.039494 | |
0.039160 | |
0.039069 | |
0.039248 | |
0.038986 | |
0.039840 | |
0.039894 | |
0.039191 | |
0.038871 | |
0.039307 | |
0.039379 | |
0.038888 | |
0.038851 | |
0.039739 | |
0.039716 | |
0.039437 | |
0.039957 | |
0.039366 | |
0.038075 | |
0.038140 | |
0.038019 | |
0.038699 | |
0.038352 | |
0.037887 | |
0.037292 | |
0.036387 | |
0.037024 | |
0.037321 | |
0.037969 | |
0.038830 | |
0.038903 | |
0.037288 | |
0.037237 | |
0.037695 | |
0.038116 | |
0.038215 | |
0.038509 | |
0.037981 | |
0.038238 | |
0.038205 | |
0.038808 | |
0.038451 | |
0.037975 | |
0.037722 | |
0.036892 | |
0.035667 | |
0.035140 | |
0.035395 | |
0.036207 | |
0.036754 | |
0.036527 | |
0.037303 | |
0.036198 | |
0.036453 | |
0.035515 | |
0.036548 | |
0.037013 | |
0.037971 | |
0.038113 | |
0.038256 | |
0.037909 | |
0.038686 | |
0.038693 | |
0.039730 | |
0.040857 | |
0.041633 | |
0.041532 | |
0.041775 | |
0.041282 | |
0.042173 | |
0.042161 | |
0.041328 | |
0.042370 | |
0.042920 | |
0.042159 | |
0.042155 | |
0.042672 | |
0.042704 | |
0.042215 | |
0.041767 | |
0.042222 | |
0.042900 | |
0.043117 | |
0.042804 | |
0.042192 | |
0.042697 | |
0.042567 | |
0.042158 | |
0.041544 | |
0.041352 | |
0.041490 | |
0.041551 | |
0.041476 | |
0.041107 | |
0.041695 | |
0.040967 | |
0.040873 | |
0.040719 | |
0.039662 | |
0.040164 | |
0.039950 | |
0.040460 | |
0.040208 | |
0.039740 | |
0.039508 | |
0.040962 | |
0.040540 | |
0.041070 | |
0.041566 | |
0.041180 | |
0.040889 | |
0.041095 | |
0.041257 | |
0.040420 | |
0.039639 | |
0.039120 | |
0.039034 | |
0.039087 | |
0.039470 | |
0.039603 | |
0.039992 | |
0.039481 | |
0.038728 | |
0.038436 | |
0.039624 | |
0.038519 | |
0.038666 | |
0.039607 | |
0.039481 | |
0.038218 | |
0.039802 | |
0.039598 | |
0.039616 | |
0.040723 | |
0.041521 | |
0.042376 | |
0.042190 | |
0.042260 | |
0.042369 | |
0.042067 | |
0.042258 | |
0.042384 | |
0.042197 | |
0.041573 | |
0.041552 | |
0.041319 | |
0.041003 | |
0.041479 | |
0.041594 | |
0.042269 | |
0.042480 | |
0.041985 | |
0.041349 | |
0.041154 | |
0.041537 | |
0.042080 | |
0.041605 | |
0.042542 | |
0.042740 | |
0.041824 | |
0.041116 | |
0.042445 | |
0.042863 | |
0.042186 | |
0.042413 | |
0.041940 | |
0.041692 | |
0.041437 | |
0.041434 | |
0.041592 | |
0.042096 | |
0.041177 | |
0.041890 | |
0.042592 | |
0.042227 | |
0.041479 | |
0.040601 | |
0.041089 | |
0.040884 | |
0.040255 | |
0.040034 | |
0.039196 | |
0.040276 | |
0.040203 | |
0.039487 | |
0.040177 | |
0.038882 | |
0.037582 | |
0.037071 | |
0.038640 | |
0.037872 | |
0.035987 | |
0.036927 | |
0.037577 | |
0.035577 | |
0.035975 | |
0.037195 | |
0.036641 | |
0.038610 | |
0.037247 | |
0.038941 | |
0.039704 | |
0.039838 | |
0.041966 | |
0.042264 | |
0.042409 | |
0.041956 | |
0.042072 | |
0.042200 | |
0.042276 | |
0.041154 | |
0.041586 | |
0.042769 | |
0.040798 | |
0.041460 | |
0.044081 | |
0.044928 | |
0.046573 | |
0.047284 | |
0.046616 | |
0.046687 | |
0.047547 | |
0.048426 | |
0.047972 | |
0.047752 | |
0.048799 | |
0.049562 | |
0.049998 | |
0.049808 | |
0.049201 | |
0.048608 | |
0.047806 | |
0.046156 | |
0.046206 | |
0.047446 | |
0.046942 | |
0.046482 | |
0.045702 | |
0.045314 | |
0.045480 | |
0.045508 | |
0.045389 | |
0.045215 | |
0.044127 | |
0.044436 | |
0.044023 | |
0.043170 | |
0.043231 | |
0.043307 | |
0.043139 | |
0.042852 | |
0.044288 | |
0.043875 | |
0.043933 | |
0.044950 | |
0.044491 | |
0.044687 | |
0.044495 | |
0.044656 | |
0.045125 | |
0.044793 | |
0.044260 | |
0.044565 | |
0.044628 | |
0.044813 | |
0.045131 | |
0.044754 | |
0.045117 | |
0.045227 | |
0.044971 | |
0.045007 | |
0.044018 | |
0.043448 | |
0.044114 | |
0.043728 | |
0.043139 | |
0.044392 | |
0.044631 | |
0.044372 | |
0.045666 | |
0.045728 | |
0.045544 | |
0.045573 | |
0.045201 | |
0.044485 | |
0.044025 | |
0.044693 | |
0.044744 | |
0.045010 | |
0.045296 | |
0.045412 | |
0.045352 | |
0.045774 | |
0.045565 | |
0.045380 | |
0.045144 | |
0.045300 | |
0.045388 | |
0.044609 | |
0.043877 | |
0.044060 | |
0.044163 | |
0.043612 | |
0.043788 | |
0.043240 | |
0.044047 | |
0.043913 | |
0.044106 | |
0.043929 | |
0.043890 | |
0.044056 | |
0.043807 | |
0.043618 | |
0.043101 | |
0.042794 | |
0.042710 | |
0.042710 | |
0.042165 | |
0.041872 | |
0.041576 | |
0.040645 | |
0.040266 | |
0.040357 | |
0.040848 | |
0.040323 | |
0.039932 | |
0.040050 | |
0.039692 | |
0.040440 | |
0.041065 | |
0.040726 | |
0.040163 | |
0.039390 | |
0.039483 | |
0.039327 | |
0.039489 | |
0.040040 | |
0.041268 | |
0.042048 | |
0.042443 | |
0.042023 | |
0.041393 | |
0.042663 | |
0.041996 | |
0.042029 | |
0.041316 | |
0.041095 | |
0.041743 | |
0.041396 | |
0.041999 | |
0.041803 | |
0.043060 | |
0.043237 | |
0.043347 | |
0.043408 | |
0.043535 | |
0.043446 | |
0.043892 | |
0.043722 | |
0.043898 | |
0.043702 | |
0.043638 | |
0.043384 | |
0.043003 | |
0.043354 | |
0.043591 | |
0.042978 | |
0.043561 | |
0.043798 | |
0.043688 | |
0.043136 | |
0.043465 | |
0.043767 | |
0.043751 | |
0.044316 | |
0.044703 | |
0.045231 | |
0.045299 | |
0.044697 | |
0.045023 | |
0.045111 | |
0.045209 | |
0.044851 | |
0.044802 | |
0.044467 | |
0.044332 | |
0.044196 | |
0.044316 | |
0.044361 | |
0.043989 | |
0.044110 | |
0.043485 | |
0.043739 | |
0.043830 | |
0.044672 | |
0.043927 | |
0.044552 | |
0.044663 | |
0.045030 | |
0.044770 | |
0.044758 | |
0.045097 | |
0.045467 | |
0.046121 | |
0.046116 | |
0.045597 | |
0.045313 | |
0.045407 | |
0.045203 | |
0.045075 | |
0.045174 | |
0.044858 | |
0.045702 | |
0.045542 | |
0.045450 | |
0.044984 | |
0.045554 | |
0.045319 | |
0.045186 | |
0.045565 | |
0.045242 | |
0.045131 | |
0.044752 | |
0.044571 | |
0.044919 | |
0.044722 | |
0.044695 | |
0.044469 | |
0.044145 | |
0.044347 | |
0.043955 | |
0.043911 | |
0.044396 | |
0.044591 | |
0.044002 | |
0.044056 | |
0.044180 | |
0.043726 | |
0.043817 | |
0.043295 | |
0.043172 | |
0.043141 | |
0.043670 | |
0.043709 | |
0.043564 | |
0.042933 | |
0.042817 | |
0.043502 | |
0.043649 | |
0.043351 | |
0.044183 | |
0.044298 | |
0.043703 | |
0.043335 |