History of daily rates HUF /MAD since Tuesday, 16 March 2004.
The maximum was reached on
1 Hungarian forint = 0.050155 Moroccan dirham
the minimum on
1 Hungarian forint = 0.024751 Moroccan dirham
Price history of MAD / HUF
Date | HUF/MAD |
| 0.027673 |
| 0.027427 |
| 0.027277 |
| 0.027851 |
| 0.027435 |
| 0.027514 |
| 0.027674 |
| 0.027795 |
| 0.027650 |
| 0.027995 |
| 0.027939 |
| 0.027940 |
| 0.027978 |
| 0.027892 |
| 0.028198 |
| 0.028720 |
| 0.028805 |
| 0.028649 |
| 0.028538 |
| 0.028720 |
| 0.028584 |
| 0.028786 |
| 0.029103 |
| 0.029202 |
| 0.029009 |
| 0.028907 |
| 0.028541 |
| 0.028859 |
| 0.028024 |
| 0.028215 |
| 0.027787 |
| 0.027725 |
| 0.028627 |
| 0.028505 |
| 0.028730 |
| 0.028716 |
| 0.028389 |
| 0.028192 |
| 0.027869 |
| 0.027987 |
| 0.028545 |
| 0.029196 |
| 0.028401 |
| 0.028614 |
| 0.029513 |
| 0.029211 |
| 0.029523 |
| 0.029432 |
| 0.029454 |
| 0.029562 |
| 0.029743 |
| 0.029486 |
| 0.029533 |
| 0.029697 |
| 0.029670 |
| 0.028365 |
| 0.029493 |
| 0.029199 |
| 0.028864 |
| 0.028826 |
| 0.027886 |
| 0.028244 |
| 0.028041 |
| 0.027511 |
| 0.027850 |
| 0.027791 |
| 0.027914 |
| 0.027635 |
| 0.026770 |
| 0.026761 |
| 0.027068 |
| 0.027014 |
| 0.027055 |
| 0.027363 |
| 0.026404 |
| 0.026070 |
| 0.026322 |
| 0.025101 |
| 0.025731 |
| 0.025788 |
| 0.026930 |
| 0.027221 |
| 0.026136 |
| 0.025939 |
| 0.025441 |
| 0.026616 |
| 0.026587 |
| 0.026319 |
| 0.026125 |
| 0.026564 |
| 0.025143 |
| 0.025953 |
| 0.026333 |
| 0.026695 |
| 0.026043 |
| 0.027225 |
| 0.027010 |
| 0.027866 |
| 0.026999 |
| 0.027885 |
| 0.027552 |
| 0.028506 |
| 0.028728 |
| 0.028389 |
| 0.027256 |
| 0.028906 |
| 0.029910 |
| 0.029715 |
| 0.030127 |
| 0.029834 |
| 0.029118 |
| 0.029586 |
| 0.029300 |
| 0.028541 |
| 0.028461 |
| 0.028436 |
| 0.028385 |
| 0.028415 |
| 0.028448 |
| 0.028028 |
| 0.028382 |
| 0.029087 |
| 0.029201 |
| 0.028775 |
| 0.029058 |
| 0.029152 |
| 0.029425 |
| 0.029408 |
| 0.029790 |
| 0.030229 |
| 0.030476 |
| 0.030354 |
| 0.030176 |
| 0.030025 |
| 0.029823 |
| 0.029652 |
| 0.029225 |
| 0.029334 |
| 0.029827 |
| 0.030056 |
| 0.030279 |
| 0.030050 |
| 0.030612 |
| 0.031031 |
| 0.031172 |
| 0.031004 |
| 0.030551 |
| 0.030019 |
| 0.029929 |
| 0.029569 |
| 0.029726 |
| 0.029874 |
| 0.029661 |
| 0.029384 |
| 0.029211 |
| 0.029216 |
| 0.029149 |
| 0.029627 |
| 0.030162 |
| 0.030298 |
| 0.030109 |
| 0.030385 |
| 0.030380 |
| 0.030078 |
| 0.029666 |
| 0.029984 |
| 0.029982 |
| 0.030471 |
| 0.031916 |
| 0.030243 |
| 0.030202 |
| 0.029915 |
| 0.030167 |
| 0.030086 |
| 0.029355 |
| 0.029655 |
| 0.029653 |
| 0.030408 |
| 0.030246 |
| 0.029627 |
| 0.030044 |
| 0.030465 |
| 0.030180 |
| 0.030733 |
| 0.030915 |
| 0.031256 |
| 0.031552 |
| 0.031918 |
| 0.031835 |
| 0.031112 |
| 0.030699 |
| 0.030990 |
| 0.030637 |
| 0.031374 |
| 0.031569 |
| 0.031806 |
| 0.031547 |
| 0.030650 |
| 0.030374 |
| 0.030419 |
| 0.030428 |
| 0.030333 |
| 0.030957 |
| 0.031492 |
| 0.030574 |
| 0.030781 |
| 0.030100 |
| 0.030952 |
| 0.031961 |
| 0.031558 |
| 0.031171 |
| 0.031401 |
| 0.031229 |
| 0.031515 |
| 0.031507 |
| 0.031884 |
| 0.031974 |
| 0.032523 |
| 0.032481 |
| 0.032231 |
| 0.032538 |
| 0.032198 |
| 0.032170 |
| 0.031644 |
| 0.031839 |
| 0.031935 |
| 0.032499 |
| 0.032593 |
| 0.032469 |
| 0.032154 |
| 0.031864 |
| 0.031775 |
| 0.031850 |
| 0.032128 |
| 0.032360 |
| 0.031988 |
| 0.032297 |
| 0.032630 |
| 0.033037 |
| 0.032783 |
| 0.032649 |
| 0.033081 |
| 0.033063 |
| 0.033168 |
| 0.033583 |
| 0.033503 |
| 0.033604 |
| 0.034027 |
| 0.033659 |
| 0.033302 |
| 0.033070 |
| 0.033411 |
| 0.033408 |
| 0.033429 |
| 0.033786 |
| 0.033871 |
| 0.033782 |
| 0.033724 |
| 0.034440 |
| 0.034649 |
| 0.034339 |
| 0.034410 |
| 0.034138 |
| 0.033935 |
| 0.033675 |
| 0.034365 |
| 0.034312 |
| 0.034233 |
| 0.033943 |
| 0.033888 |
| 0.034131 |
| 0.033850 |
| 0.033628 |
| 0.033365 |
| 0.033454 |
| 0.033306 |
| 0.033718 |
| 0.033386 |
| 0.033662 |
| 0.033407 |
| 0.033714 |
| 0.033864 |
| 0.033492 |
| 0.033815 |
| 0.033973 |
| 0.033741 |
| 0.033664 |
| 0.033550 |
| 0.033905 |
| 0.033788 |
| 0.033689 |
| 0.034199 |
| 0.034354 |
| 0.033836 |
| 0.034274 |
| 0.034228 |
| 0.033508 |
| 0.034065 |
| 0.034182 |
| 0.034648 |
| 0.034809 |
| 0.034742 |
| 0.035012 |
| 0.035413 |
| 0.035516 |
| 0.035803 |
| 0.036128 |
| 0.036579 |
| 0.036345 |
| 0.036239 |
| 0.036324 |
| 0.036326 |
| 0.036324 |
| 0.036094 |
| 0.036156 |
| 0.036541 |
| 0.036331 |
| 0.036575 |
| 0.036636 |
| 0.036519 |
| 0.036611 |
| 0.036263 |
| 0.036101 |
| 0.035700 |
| 0.035573 |
| 0.035426 |
| 0.035630 |
| 0.035985 |
| 0.035500 |
| 0.035505 |
| 0.035592 |
| 0.035599 |
| 0.036017 |
| 0.036111 |
| 0.035588 |
| 0.035549 |
| 0.035869 |
| 0.036116 |
| 0.036448 |
| 0.036416 |
| 0.036684 |
| 0.036913 |
| 0.036532 |
| 0.036652 |
| 0.036684 |
| 0.036345 |
| 0.035973 |
| 0.035713 |
| 0.035578 |
| 0.035320 |
| 0.035424 |
| 0.035562 |
| 0.035621 |
| 0.035404 |
| 0.035472 |
| 0.035092 |
| 0.034761 |
| 0.034652 |
| 0.034635 |
| 0.034115 |
| 0.034376 |
| 0.034709 |
| 0.034934 |
| 0.034823 |
| 0.034295 |
| 0.034428 |
| 0.034722 |
| 0.034724 |
| 0.034638 |
| 0.034651 |
| 0.034554 |
| 0.034649 |
| 0.034523 |
| 0.034660 |
| 0.034361 |
| 0.034329 |
| 0.034053 |
| 0.033991 |
| 0.034079 |
| 0.034418 |
| 0.034532 |
| 0.034490 |
| 0.035465 |
| 0.035062 |
| 0.034950 |
| 0.035270 |
| 0.035751 |
| 0.035441 |
| 0.035519 |
| 0.035239 |
| 0.035100 |
| 0.035078 |
| 0.035297 |
| 0.035248 |
| 0.035255 |
| 0.034866 |
| 0.035057 |
| 0.034691 |
| 0.034433 |
| 0.034553 |
| 0.033920 |
| 0.034026 |
| 0.034986 |
| 0.035074 |
| 0.034830 |
| 0.034640 |
| 0.034435 |
| 0.034684 |
| 0.034942 |
| 0.035177 |
| 0.035198 |
| 0.035132 |
| 0.035063 |
| 0.034966 |
| 0.034659 |
| 0.035137 |
| 0.034955 |
| 0.034901 |
| 0.034772 |
| 0.035108 |
| 0.035144 |
| 0.035091 |
| 0.034549 |
| 0.034391 |
| 0.034226 |
| 0.034211 |
| 0.034092 |
| 0.034286 |
| 0.034110 |
| 0.034035 |
| 0.034483 |
| 0.034116 |
| 0.034394 |
| 0.034249 |
| 0.034110 |
| 0.034625 |
| 0.034758 |
| 0.035313 |
| 0.035281 |
| 0.034857 |
| 0.034626 |
| 0.035067 |
| 0.034889 |
| 0.034603 |
| 0.034674 |
| 0.035134 |
| 0.035001 |
| 0.034696 |
| 0.035060 |
| 0.034879 |
| 0.034608 |
| 0.034781 |
| 0.034217 |
| 0.034469 |
| 0.035117 |
| 0.034847 |
| 0.034724 |
| 0.034899 |
| 0.034997 |
| 0.035441 |
| 0.035663 |
| 0.035776 |
| 0.035733 |
| 0.035855 |
| 0.035832 |
| 0.035869 |
| 0.035778 |
| 0.035360 |
| 0.035057 |
| 0.035056 |
| 0.035442 |
| 0.035422 |
| 0.035323 |
| 0.035203 |
| 0.034878 |
| 0.034775 |
| 0.034064 |
| 0.034414 |
| 0.034431 |
| 0.034846 |
| 0.035015 |
| 0.035709 |
| 0.035916 |
| 0.036022 |
| 0.036067 |
| 0.036016 |
| 0.035817 |
| 0.035796 |
| 0.035830 |
| 0.036155 |
| 0.036226 |
| 0.035912 |
| 0.035564 |
| 0.035583 |
| 0.035313 |
| 0.035319 |
| 0.035413 |
| 0.035542 |
| 0.035616 |
| 0.035668 |
| 0.035687 |
| 0.036212 |
| 0.036226 |
| 0.036286 |
| 0.036170 |
| 0.036245 |
| 0.036757 |
| 0.036445 |
| 0.037008 |
| 0.036944 |
| 0.037036 |
| 0.036819 |
| 0.037008 |
| 0.036570 |
| 0.036257 |
| 0.036568 |
| 0.036550 |
| 0.036617 |
| 0.036535 |
| 0.035951 |
| 0.036089 |
| 0.036012 |
| 0.035897 |
| 0.036206 |
| 0.036386 |
| 0.036105 |
| 0.035685 |
| 0.036703 |
| 0.037132 |
| 0.037537 |
| 0.037492 |
| 0.037934 |
| 0.037735 |
| 0.037488 |
| 0.037275 |
| 0.036941 |
| 0.037569 |
| 0.037693 |
| 0.037506 |
| 0.037826 |
| 0.038451 |
| 0.038208 |
| 0.037925 |
| 0.037915 |
| 0.037582 |
| 0.037527 |
| 0.037335 |
| 0.037142 |
| 0.037136 |
| 0.037454 |
| 0.037198 |
| 0.037585 |
| 0.037463 |
| 0.037457 |
| 0.037811 |
| 0.038138 |
| 0.037604 |
| 0.037810 |
| 0.037240 |
| 0.038338 |
| 0.037406 |
| 0.037796 |
| 0.038402 |
| 0.038192 |
| 0.037807 |
| 0.037531 |
| 0.037051 |
| 0.037252 |
| 0.037700 |
| 0.037466 |
| 0.036492 |
| 0.036186 |
| 0.036311 |
| 0.036914 |
| 0.037419 |
| 0.037663 |
| 0.038289 |
| 0.038443 |
| 0.038179 |
| 0.037595 |
| 0.038107 |
| 0.037886 |
| 0.038212 |
| 0.038173 |
| 0.038365 |
| 0.038858 |
| 0.039202 |
| 0.039450 |
| 0.039494 |
| 0.039160 |
| 0.039069 |
| 0.039248 |
| 0.038986 |
| 0.039840 |
| 0.039894 |
| 0.039191 |
| 0.038871 |
| 0.039307 |
| 0.039379 |
| 0.038888 |
| 0.038851 |
| 0.039739 |
| 0.039716 |
| 0.039437 |
| 0.039957 |
| 0.039366 |
| 0.038075 |
| 0.038140 |
| 0.038019 |
| 0.038699 |
| 0.038352 |
| 0.037887 |
| 0.037292 |
| 0.036387 |
| 0.037024 |
| 0.037321 |
| 0.037969 |
| 0.038830 |
| 0.038903 |
| 0.037288 |
| 0.037237 |
| 0.037695 |
| 0.038116 |
| 0.038215 |
| 0.038509 |
| 0.037981 |
| 0.038238 |
| 0.038205 |
| 0.038808 |
| 0.038451 |
| 0.037975 |
| 0.037722 |
| 0.036892 |
| 0.035667 |
| 0.035140 |
| 0.035395 |
| 0.036207 |
| 0.036754 |
| 0.036527 |
| 0.037303 |
| 0.036198 |
| 0.036453 |
| 0.035515 |
| 0.036548 |
| 0.037013 |
| 0.037971 |
| 0.038113 |
| 0.038256 |
| 0.037909 |
| 0.038686 |
| 0.038693 |
| 0.039730 |
| 0.040857 |
| 0.041633 |
| 0.041532 |
| 0.041775 |
| 0.041282 |
| 0.042173 |
| 0.042161 |
| 0.041328 |
| 0.042370 |
| 0.042920 |
| 0.042159 |
| 0.042155 |
| 0.042672 |
| 0.042704 |
| 0.042215 |
| 0.041767 |
| 0.042222 |
| 0.042900 |
| 0.043117 |
| 0.042804 |
| 0.042192 |
| 0.042697 |
| 0.042567 |
| 0.042158 |
| 0.041544 |
| 0.041352 |
| 0.041490 |
| 0.041551 |
| 0.041476 |
| 0.041107 |
| 0.041695 |
| 0.040967 |
| 0.040873 |
| 0.040719 |
| 0.039662 |
| 0.040164 |
| 0.039950 |
| 0.040460 |
| 0.040208 |
| 0.039740 |
| 0.039508 |
| 0.040962 |
| 0.040540 |
| 0.041070 |
| 0.041566 |
| 0.041180 |
| 0.040889 |
| 0.041095 |
| 0.041257 |
| 0.040420 |
| 0.039639 |
| 0.039120 |
| 0.039034 |
| 0.039087 |
| 0.039470 |
| 0.039603 |
| 0.039992 |
| 0.039481 |
| 0.038728 |
| 0.038436 |
| 0.039624 |
| 0.038519 |
| 0.038666 |
| 0.039607 |
| 0.039481 |
| 0.038218 |
| 0.039802 |
| 0.039598 |
| 0.039616 |
| 0.040723 |
| 0.041521 |
| 0.042376 |
| 0.042190 |
| 0.042260 |
| 0.042369 |
| 0.042067 |
| 0.042258 |
| 0.042384 |
| 0.042197 |
| 0.041573 |
| 0.041552 |
| 0.041319 |
| 0.041003 |
| 0.041479 |
| 0.041594 |
| 0.042269 |
| 0.042480 |
| 0.041985 |
| 0.041349 |
| 0.041154 |
| 0.041537 |
| 0.042080 |
| 0.041605 |
| 0.042542 |
| 0.042740 |
| 0.041824 |
| 0.041116 |
| 0.042445 |
| 0.042863 |
| 0.042186 |
| 0.042413 |
| 0.041940 |
| 0.041692 |
| 0.041437 |
| 0.041434 |
| 0.041592 |
| 0.042096 |
| 0.041177 |
| 0.041890 |
| 0.042592 |
| 0.042227 |
| 0.041479 |
| 0.040601 |
| 0.041089 |
| 0.040884 |
| 0.040255 |
| 0.040034 |
| 0.039196 |
| 0.040276 |
| 0.040203 |
| 0.039487 |
| 0.040177 |
| 0.038882 |
| 0.037582 |
| 0.037071 |
| 0.038640 |
| 0.037872 |
| 0.035987 |
| 0.036927 |
| 0.037577 |
| 0.035577 |
| 0.035975 |
| 0.037195 |
| 0.036641 |
| 0.038610 |
| 0.037247 |
| 0.038941 |
| 0.039704 |
| 0.039838 |
| 0.041966 |
| 0.042264 |
| 0.042409 |
| 0.041956 |
| 0.042072 |
| 0.042200 |
| 0.042276 |
| 0.041154 |
| 0.041586 |
| 0.042769 |
| 0.040798 |
| 0.041460 |
| 0.044081 |
| 0.044928 |
| 0.046573 |
| 0.047284 |
| 0.046616 |
| 0.046687 |
| 0.047547 |
| 0.048426 |
| 0.047972 |
| 0.047752 |
| 0.048799 |
| 0.049562 |
| 0.049998 |
| 0.049808 |
| 0.049201 |
| 0.048608 |
| 0.047806 |
| 0.046156 |
| 0.046206 |
| 0.047446 |
| 0.046942 |
| 0.046482 |
| 0.045702 |
| 0.045314 |
| 0.045480 |
| 0.045508 |
| 0.045389 |
| 0.045215 |
| 0.044127 |
| 0.044436 |
| 0.044023 |
| 0.043170 |
| 0.043231 |
| 0.043307 |
| 0.043139 |
| 0.042852 |
| 0.044288 |
| 0.043875 |
| 0.043933 |
| 0.044950 |
| 0.044491 |
| 0.044687 |
| 0.044495 |
| 0.044656 |
| 0.045125 |
| 0.044793 |
| 0.044260 |
| 0.044565 |
| 0.044628 |
| 0.044813 |
| 0.045131 |
| 0.044754 |
| 0.045117 |
| 0.045227 |
| 0.044971 |
| 0.045007 |
| 0.044018 |
| 0.043448 |
| 0.044114 |
| 0.043728 |
| 0.043139 |
| 0.044392 |
| 0.044631 |
| 0.044372 |
| 0.045666 |
| 0.045728 |
| 0.045544 |
| 0.045573 |
| 0.045201 |
| 0.044485 |
| 0.044025 |
| 0.044693 |
| 0.044744 |
| 0.045010 |
| 0.045296 |
| 0.045412 |
| 0.045352 |
| 0.045774 |
| 0.045565 |
| 0.045380 |
| 0.045144 |
| 0.045300 |
| 0.045388 |
| 0.044609 |
| 0.043877 |
| 0.044060 |
| 0.044163 |
| 0.043612 |
| 0.043788 |
| 0.043240 |
| 0.044047 |
| 0.043913 |
| 0.044106 |
| 0.043929 |
| 0.043890 |
| 0.044056 |
| 0.043807 |
| 0.043618 |
| 0.043101 |
| 0.042794 |
| 0.042710 |
| 0.042710 |
| 0.042165 |
| 0.041872 |
| 0.041576 |
| 0.040645 |
| 0.040266 |
| 0.040357 |
| 0.040848 |
| 0.040323 |
| 0.039932 |
| 0.040050 |
| 0.039692 |
| 0.040440 |
| 0.041065 |
| 0.040726 |
| 0.040163 |
| 0.039390 |
| 0.039483 |
| 0.039327 |
| 0.039489 |
| 0.040040 |
| 0.041268 |
| 0.042048 |
| 0.042443 |
| 0.042023 |
| 0.041393 |
| 0.042663 |
| 0.041996 |
| 0.042029 |
| 0.041316 |
| 0.041095 |
| 0.041743 |
| 0.041396 |
| 0.041999 |
| 0.041803 |
| 0.043060 |
| 0.043237 |
| 0.043347 |
| 0.043408 |
| 0.043535 |
| 0.043446 |
| 0.043892 |
| 0.043722 |
| 0.043898 |
| 0.043702 |
| 0.043638 |
| 0.043384 |
| 0.043003 |
| 0.043354 |
| 0.043591 |
| 0.042978 |
| 0.043561 |
| 0.043798 |
| 0.043688 |
| 0.043136 |
| 0.043465 |
| 0.043767 |
| 0.043751 |
| 0.044316 |
| 0.044703 |
| 0.045231 |
| 0.045299 |
| 0.044697 |
| 0.045023 |
| 0.045111 |
| 0.045209 |
| 0.044851 |
| 0.044802 |
| 0.044467 |
| 0.044332 |
| 0.044196 |
| 0.044316 |
| 0.044361 |
| 0.043989 |
| 0.044110 |
| 0.043485 |
| 0.043739 |
| 0.043830 |
| 0.044672 |
| 0.043927 |
| 0.044552 |
| 0.044663 |
| 0.045030 |
| 0.044770 |
| 0.044758 |
| 0.045097 |
| 0.045467 |
| 0.046121 |
| 0.046116 |
| 0.045597 |
| 0.045313 |
| 0.045407 |
| 0.045203 |
| 0.045075 |
| 0.045174 |
| 0.044858 |
| 0.045702 |
| 0.045542 |
| 0.045450 |
| 0.044984 |
| 0.045554 |
| 0.045319 |
| 0.045186 |
| 0.045565 |
| 0.045242 |
| 0.045131 |
| 0.044752 |
| 0.044571 |
| 0.044919 |
| 0.044722 |
| 0.044695 |
| 0.044469 |
| 0.044145 |
| 0.044347 |
| 0.043955 |
| 0.043911 |
| 0.044396 |
| 0.044591 |
| 0.044002 |
| 0.044056 |
| 0.044180 |
| 0.043726 |
| 0.043817 |
| 0.043295 |
| 0.043172 |
| 0.043141 |
| 0.043670 |
| 0.043709 |
| 0.043564 |
| 0.042933 |
| 0.042817 |
| 0.043502 |
| 0.043649 |
| 0.043351 |
| 0.044183 |
| 0.044298 |
| 0.043703 |
| 0.043335 |