Історія денної ставки HUF /MTL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 угорський форинт = 0.0017784 мальтійська ліра
мінімум на
1 угорський форинт = 0.0009933 мальтійська ліра
Date | HUF/MTL |
---|---|
0.0011071 | |
0.0011045 | |
0.0010971 | |
0.0010887 | |
0.0010894 | |
0.0011011 | |
0.0010876 | |
0.0010811 | |
0.0010870 | |
0.0010878 | |
0.0010844 | |
0.0011025 | |
0.0011040 | |
0.0011097 | |
0.0011101 | |
0.0011030 | |
0.0011190 | |
0.0011327 | |
0.0011369 | |
0.0011227 | |
0.0011225 | |
0.0011164 | |
0.0011203 | |
0.0011297 | |
0.0011309 | |
0.0011298 | |
0.0011380 | |
0.0011323 | |
0.0011216 | |
0.0011245 | |
0.0011110 | |
0.0011044 | |
0.0011039 | |
0.0010994 | |
0.0011190 | |
0.0011185 | |
0.0011228 | |
0.0011193 | |
0.0011214 | |
0.0011171 | |
0.0011058 | |
0.0011083 | |
0.0011357 | |
0.0011480 | |
0.0011289 | |
0.0011459 | |
0.0011630 | |
0.0011491 | |
0.0011629 | |
0.0011627 | |
0.0011553 | |
0.0011480 | |
0.0011626 | |
0.0011531 | |
0.0011519 | |
0.0011415 | |
0.0011530 | |
0.0010925 | |
0.0011386 | |
0.0011360 | |
0.0011216 | |
0.0011213 | |
0.0010878 | |
0.0011005 | |
0.0010855 | |
0.0010765 | |
0.0010816 | |
0.0010693 | |
0.0010727 | |
0.0010639 | |
0.0010355 | |
0.0010390 | |
0.0010553 | |
0.0010494 | |
0.0010487 | |
0.0010711 | |
0.0010486 | |
0.0010361 | |
0.0010425 | |
0.0010068 | |
0.0010256 | |
0.0010521 | |
0.0010769 | |
0.0010788 | |
0.0010628 | |
0.0010527 | |
0.0010491 | |
0.0010752 | |
0.0010884 | |
0.0010714 | |
0.0010754 | |
0.0010700 | |
0.0010539 | |
0.0010664 | |
0.0010661 | |
0.0010810 | |
0.0010733 | |
0.0011084 | |
0.0010897 | |
0.0011233 | |
0.0011008 | |
0.0011294 | |
0.0011242 | |
0.0011530 | |
0.0011497 | |
0.0011479 | |
0.0010904 | |
0.0011591 | |
0.0012027 | |
0.0012017 | |
0.0012132 | |
0.0012083 | |
0.0011882 | |
0.0012059 | |
0.0011968 | |
0.0011692 | |
0.0011612 | |
0.0011665 | |
0.0011665 | |
0.0011740 | |
0.0011682 | |
0.0011599 | |
0.0011733 | |
0.0011888 | |
0.0011905 | |
0.0011740 | |
0.0011866 | |
0.0011945 | |
0.0012031 | |
0.0011992 | |
0.0012125 | |
0.0012263 | |
0.0012348 | |
0.0012333 | |
0.0012267 | |
0.0012212 | |
0.0012155 | |
0.0012029 | |
0.0011876 | |
0.0011927 | |
0.0012081 | |
0.0012200 | |
0.0012249 | |
0.0012149 | |
0.0012261 | |
0.0012378 | |
0.0012363 | |
0.0012363 | |
0.0012209 | |
0.0012000 | |
0.0011941 | |
0.0011808 | |
0.0011889 | |
0.0012018 | |
0.0011911 | |
0.0011837 | |
0.0011724 | |
0.0011674 | |
0.0011795 | |
0.0011956 | |
0.0011997 | |
0.0011973 | |
0.0012048 | |
0.0012001 | |
0.0011940 | |
0.0011878 | |
0.0011863 | |
0.0011797 | |
0.0011912 | |
0.0012120 | |
0.0011909 | |
0.0011957 | |
0.0011903 | |
0.0011947 | |
0.0011955 | |
0.0011710 | |
0.0011760 | |
0.0011763 | |
0.0012005 | |
0.0011893 | |
0.0011729 | |
0.0011854 | |
0.0012011 | |
0.0011933 | |
0.0012081 | |
0.0012199 | |
0.0012298 | |
0.0012452 | |
0.0012458 | |
0.0012399 | |
0.0012190 | |
0.0012078 | |
0.0012181 | |
0.0012045 | |
0.0012368 | |
0.0012402 | |
0.0012484 | |
0.0012448 | |
0.0012227 | |
0.0012163 | |
0.0012257 | |
0.0012130 | |
0.0012086 | |
0.0012181 | |
0.0012139 | |
0.0011799 | |
0.0011967 | |
0.0012219 | |
0.0012469 | |
0.0012772 | |
0.0012728 | |
0.0012692 | |
0.0012792 | |
0.0012696 | |
0.0012724 | |
0.0012728 | |
0.0012827 | |
0.0012865 | |
0.0013020 | |
0.0012969 | |
0.0012951 | |
0.0013059 | |
0.0012946 | |
0.0012917 | |
0.0012778 | |
0.0012793 | |
0.0012848 | |
0.0013034 | |
0.0013079 | |
0.0013012 | |
0.0012944 | |
0.0012878 | |
0.0012818 | |
0.0012811 | |
0.0012927 | |
0.0013001 | |
0.0012956 | |
0.0013039 | |
0.0013146 | |
0.0013240 | |
0.0013125 | |
0.0013094 | |
0.0013196 | |
0.0013194 | |
0.0013220 | |
0.0013275 | |
0.0013266 | |
0.0013319 | |
0.0013409 | |
0.0013287 | |
0.0013175 | |
0.0013147 | |
0.0013249 | |
0.0013260 | |
0.0013282 | |
0.0013398 | |
0.0013406 | |
0.0013367 | |
0.0013351 | |
0.0013583 | |
0.0013674 | |
0.0013604 | |
0.0013599 | |
0.0013509 | |
0.0013505 | |
0.0013420 | |
0.0013528 | |
0.0013526 | |
0.0013519 | |
0.0013341 | |
0.0013368 | |
0.0013345 | |
0.0013354 | |
0.0013267 | |
0.0013268 | |
0.0013306 | |
0.0013256 | |
0.0013363 | |
0.0013313 | |
0.0013334 | |
0.0013217 | |
0.0013296 | |
0.0013303 | |
0.0013198 | |
0.0013286 | |
0.0013268 | |
0.0013210 | |
0.0013212 | |
0.0013141 | |
0.0013252 | |
0.0013256 | |
0.0013291 | |
0.0013415 | |
0.0013344 | |
0.0013147 | |
0.0013288 | |
0.0013255 | |
0.0013010 | |
0.0013178 | |
0.0013257 | |
0.0013371 | |
0.0013464 | |
0.0013474 | |
0.0013509 | |
0.0013605 | |
0.0013644 | |
0.0013691 | |
0.0013748 | |
0.0013841 | |
0.0013771 | |
0.0013734 | |
0.0013718 | |
0.0013792 | |
0.0013761 | |
0.0013691 | |
0.0013801 | |
0.0013763 | |
0.0013831 | |
0.0013850 | |
0.0013865 | |
0.0013903 | |
0.0013894 | |
0.0013827 | |
0.0013787 | |
0.0013702 | |
0.0013649 | |
0.0013683 | |
0.0013807 | |
0.0013735 | |
0.0013768 | |
0.0013933 | |
0.0013945 | |
0.0013769 | |
0.0013760 | |
0.0013827 | |
0.0013876 | |
0.0014008 | |
0.0014029 | |
0.0014101 | |
0.0014155 | |
0.0014112 | |
0.0014111 | |
0.0014114 | |
0.0014066 | |
0.0013995 | |
0.0013932 | |
0.0013894 | |
0.0013880 | |
0.0013933 | |
0.0013964 | |
0.0013961 | |
0.0013940 | |
0.0013915 | |
0.0013908 | |
0.0013803 | |
0.0013764 | |
0.0013789 | |
0.0013691 | |
0.0013817 | |
0.0013918 | |
0.0013912 | |
0.0013926 | |
0.0013758 | |
0.0013855 | |
0.0013969 | |
0.0013956 | |
0.0013932 | |
0.0013860 | |
0.0013831 | |
0.0013839 | |
0.0013950 | |
0.0013936 | |
0.0013889 | |
0.0013894 | |
0.0013790 | |
0.0013663 | |
0.0013683 | |
0.0013808 | |
0.0013903 | |
0.0013821 | |
0.0014057 | |
0.0013911 | |
0.0013920 | |
0.0014003 | |
0.0014124 | |
0.0013967 | |
0.0013991 | |
0.0013904 | |
0.0013879 | |
0.0013855 | |
0.0013921 | |
0.0013838 | |
0.0013884 | |
0.0013798 | |
0.0013824 | |
0.0013754 | |
0.0013619 | |
0.0013687 | |
0.0013547 | |
0.0013486 | |
0.0013723 | |
0.0013779 | |
0.0013741 | |
0.0013671 | |
0.0013582 | |
0.0013615 | |
0.0013697 | |
0.0013757 | |
0.0013845 | |
0.0013804 | |
0.0013741 | |
0.0013686 | |
0.0013685 | |
0.0013834 | |
0.0013833 | |
0.0013878 | |
0.0013810 | |
0.0013882 | |
0.0013849 | |
0.0013854 | |
0.0013748 | |
0.0013750 | |
0.0013636 | |
0.0013611 | |
0.0013644 | |
0.0013607 | |
0.0013627 | |
0.0013537 | |
0.0013718 | |
0.0013766 | |
0.0013844 | |
0.0013743 | |
0.0013666 | |
0.0013745 | |
0.0013769 | |
0.0013856 | |
0.0013838 | |
0.0013755 | |
0.0013631 | |
0.0013850 | |
0.0013709 | |
0.0013657 | |
0.0013664 | |
0.0013645 | |
0.0013875 | |
0.0013776 | |
0.0013971 | |
0.0013800 | |
0.0013855 | |
0.0013851 | |
0.0013597 | |
0.0013609 | |
0.0013799 | |
0.0013729 | |
0.0013653 | |
0.0013922 | |
0.0013952 | |
0.0013953 | |
0.0014111 | |
0.0014153 | |
0.0014271 | |
0.0014390 | |
0.0014472 | |
0.0014364 | |
0.0014349 | |
0.0014111 | |
0.0014111 | |
0.0014049 | |
0.0014107 | |
0.0014063 | |
0.0014008 | |
0.0013961 | |
0.0013809 | |
0.0013790 | |
0.0013421 | |
0.0013530 | |
0.0013515 | |
0.0013632 | |
0.0013665 | |
0.0013903 | |
0.0014015 | |
0.0014012 | |
0.0014039 | |
0.0014027 | |
0.0013963 | |
0.0013923 | |
0.0013882 | |
0.0013980 | |
0.0014006 | |
0.0013898 | |
0.0013770 | |
0.0013753 | |
0.0013652 | |
0.0013665 | |
0.0013649 | |
0.0013703 | |
0.0013688 | |
0.0013698 | |
0.0013699 | |
0.0013898 | |
0.0013869 | |
0.0013875 | |
0.0013830 | |
0.0013852 | |
0.0014055 | |
0.0013954 | |
0.0014174 | |
0.0014142 | |
0.0014183 | |
0.0014077 | |
0.0014135 | |
0.0013930 | |
0.0013853 | |
0.0013975 | |
0.0013992 | |
0.0013996 | |
0.0013955 | |
0.0013700 | |
0.0013767 | |
0.0013743 | |
0.0013734 | |
0.0013847 | |
0.0013921 | |
0.0013815 | |
0.0013676 | |
0.0014037 | |
0.0014220 | |
0.0014371 | |
0.0014330 | |
0.0014468 | |
0.0014414 | |
0.0014309 | |
0.0014213 | |
0.0014163 | |
0.0014396 | |
0.0014435 | |
0.0014385 | |
0.0014479 | |
0.0014676 | |
0.0014614 | |
0.0014514 | |
0.0014510 | |
0.0014401 | |
0.0014382 | |
0.0014340 | |
0.0014280 | |
0.0014297 | |
0.0014383 | |
0.0014288 | |
0.0014450 | |
0.0014377 | |
0.0014412 | |
0.0014560 | |
0.0014716 | |
0.0014540 | |
0.0014582 | |
0.0014352 | |
0.0014723 | |
0.0014393 | |
0.0014576 | |
0.0014840 | |
0.0014759 | |
0.0014602 | |
0.0014488 | |
0.0014270 | |
0.0014377 | |
0.0014558 | |
0.0014442 | |
0.0014121 | |
0.0017018 | |
0.0016890 | |
0.0016878 | |
0.0017062 | |
0.0016951 | |
0.0016685 | |
0.0016858 | |
0.0016891 | |
0.0016986 | |
0.0017106 | |
0.0016963 | |
0.0017166 | |
0.0017160 | |
0.0017085 | |
0.0017191 | |
0.0016832 | |
0.0016710 | |
0.0016842 | |
0.0016777 | |
0.0016558 | |
0.0017041 | |
0.0017096 | |
0.0016991 | |
0.0017475 | |
0.0017483 | |
0.0017473 | |
0.0017444 | |
0.0017386 | |
0.0017159 | |
0.0016924 | |
0.0017171 | |
0.0017172 | |
0.0017236 | |
0.0017365 | |
0.0017445 | |
0.0017323 | |
0.0017495 | |
0.0017508 | |
0.0017372 | |
0.0017324 | |
0.0017449 | |
0.0017170 | |
0.0016871 | |
0.0016975 | |
0.0017038 | |
0.0016843 | |
0.0016873 | |
0.0016697 | |
0.0017035 | |
0.0017021 | |
0.0016941 | |
0.0016982 | |
0.0016740 | |
0.0016744 | |
0.0016612 | |
0.0016638 | |
0.0016518 | |
0.0016540 | |
0.0016340 | |
0.0016295 | |
0.0016165 | |
0.0015787 | |
0.0015573 | |
0.0015648 | |
0.0015843 | |
0.0015639 | |
0.0015469 | |
0.0015544 | |
0.0015431 | |
0.0015686 | |
0.0015892 | |
0.0015774 | |
0.0015594 | |
0.0015320 | |
0.0015309 | |
0.0015217 | |
0.0015335 | |
0.0015578 | |
0.0016011 | |
0.0016295 | |
0.0016466 | |
0.0016167 | |
0.0016053 | |
0.0016586 | |
0.0016342 | |
0.0016087 | |
0.0016267 | |
0.0016235 | |
0.0016409 | |
0.0016364 | |
0.0016869 | |
0.0017002 | |
0.0017048 | |
0.0017057 | |
0.0017155 | |
0.0017050 | |
0.0017166 | |
0.0017146 | |
0.0017200 | |
0.0016988 | |
0.0016978 | |
0.0016871 | |
0.0017042 | |
0.0017014 | |
0.0016989 | |
0.0017199 | |
0.0017214 | |
0.0017163 | |
0.0016896 | |
0.0017037 | |
0.0017153 | |
0.0017136 | |
0.0017355 | |
0.0017459 | |
0.0017582 | |
0.0017627 | |
0.0017512 | |
0.0017584 | |
0.0017599 | |
0.0017625 | |
0.0017543 | |
0.0017503 | |
0.0017412 | |
0.0017323 | |
0.0017370 | |
0.0017331 | |
0.0017393 | |
0.0017205 | |
0.0017191 | |
0.0016885 | |
0.0016981 | |
0.0016993 | |
0.0017192 | |
0.0017025 | |
0.0017181 | |
0.0017214 | |
0.0017432 | |
0.0017391 | |
0.0017406 | |
0.0017540 | |
0.0017759 | |
0.0017759 | |
0.0017623 | |
0.0017540 | |
0.0017688 | |
0.0017486 | |
0.0017432 | |
0.0017473 | |
0.0017307 | |
0.0017535 | |
0.0017370 | |
0.0017473 | |
0.0017285 | |
0.0017522 | |
0.0017415 | |
0.0017408 | |
0.0017618 | |
0.0017508 | |
0.0017483 | |
0.0017329 | |
0.0017303 | |
0.0017503 | |
0.0017460 | |
0.0017410 | |
0.0017345 | |
0.0017203 | |
0.0017359 | |
0.0017211 | |
0.0017190 | |
0.0017305 | |
0.0017387 | |
0.0017280 | |
0.0017243 | |
0.0017184 | |
0.0017047 | |
0.0017098 | |
0.0016943 | |
0.0016890 | |
0.0016867 | |
0.0017036 | |
0.0017105 | |
0.0016982 | |
0.0016865 | |
0.0016798 | |
0.0017062 | |
0.0017126 | |
0.0017101 | |
0.0017393 | |
0.0017077 |