Historique des taux quotidiens HUF /MTL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.0017784 lire maltaise
le minimum le
1 forint hongrois = 0.0009933 lire maltaise
Historique des prix MTL / HUF
Date | HUF/MTL |
| 0.0010971 |
| 0.0010887 |
| 0.0010894 |
| 0.0011011 |
| 0.0010876 |
| 0.0010811 |
| 0.0010870 |
| 0.0010878 |
| 0.0010844 |
| 0.0011025 |
| 0.0011040 |
| 0.0011097 |
| 0.0011101 |
| 0.0011030 |
| 0.0011190 |
| 0.0011327 |
| 0.0011369 |
| 0.0011227 |
| 0.0011225 |
| 0.0011164 |
| 0.0011203 |
| 0.0011297 |
| 0.0011309 |
| 0.0011298 |
| 0.0011380 |
| 0.0011323 |
| 0.0011216 |
| 0.0011245 |
| 0.0011110 |
| 0.0011044 |
| 0.0011039 |
| 0.0010994 |
| 0.0011190 |
| 0.0011185 |
| 0.0011228 |
| 0.0011193 |
| 0.0011214 |
| 0.0011171 |
| 0.0011058 |
| 0.0011083 |
| 0.0011357 |
| 0.0011480 |
| 0.0011289 |
| 0.0011459 |
| 0.0011630 |
| 0.0011491 |
| 0.0011629 |
| 0.0011627 |
| 0.0011553 |
| 0.0011480 |
| 0.0011626 |
| 0.0011531 |
| 0.0011519 |
| 0.0011415 |
| 0.0011530 |
| 0.0010925 |
| 0.0011386 |
| 0.0011360 |
| 0.0011216 |
| 0.0011213 |
| 0.0010878 |
| 0.0011005 |
| 0.0010855 |
| 0.0010765 |
| 0.0010816 |
| 0.0010693 |
| 0.0010727 |
| 0.0010639 |
| 0.0010355 |
| 0.0010390 |
| 0.0010553 |
| 0.0010494 |
| 0.0010487 |
| 0.0010711 |
| 0.0010486 |
| 0.0010361 |
| 0.0010425 |
| 0.0010068 |
| 0.0010256 |
| 0.0010521 |
| 0.0010769 |
| 0.0010788 |
| 0.0010628 |
| 0.0010527 |
| 0.0010491 |
| 0.0010752 |
| 0.0010884 |
| 0.0010714 |
| 0.0010754 |
| 0.0010700 |
| 0.0010539 |
| 0.0010664 |
| 0.0010661 |
| 0.0010810 |
| 0.0010733 |
| 0.0011084 |
| 0.0010897 |
| 0.0011233 |
| 0.0011008 |
| 0.0011294 |
| 0.0011242 |
| 0.0011530 |
| 0.0011497 |
| 0.0011479 |
| 0.0010904 |
| 0.0011591 |
| 0.0012027 |
| 0.0012017 |
| 0.0012132 |
| 0.0012083 |
| 0.0011882 |
| 0.0012059 |
| 0.0011968 |
| 0.0011692 |
| 0.0011612 |
| 0.0011665 |
| 0.0011665 |
| 0.0011740 |
| 0.0011682 |
| 0.0011599 |
| 0.0011733 |
| 0.0011888 |
| 0.0011905 |
| 0.0011740 |
| 0.0011866 |
| 0.0011945 |
| 0.0012031 |
| 0.0011992 |
| 0.0012125 |
| 0.0012263 |
| 0.0012348 |
| 0.0012333 |
| 0.0012267 |
| 0.0012212 |
| 0.0012155 |
| 0.0012029 |
| 0.0011876 |
| 0.0011927 |
| 0.0012081 |
| 0.0012200 |
| 0.0012249 |
| 0.0012149 |
| 0.0012261 |
| 0.0012378 |
| 0.0012363 |
| 0.0012363 |
| 0.0012209 |
| 0.0012000 |
| 0.0011941 |
| 0.0011808 |
| 0.0011889 |
| 0.0012018 |
| 0.0011911 |
| 0.0011837 |
| 0.0011724 |
| 0.0011674 |
| 0.0011795 |
| 0.0011956 |
| 0.0011997 |
| 0.0011973 |
| 0.0012048 |
| 0.0012001 |
| 0.0011940 |
| 0.0011878 |
| 0.0011863 |
| 0.0011797 |
| 0.0011912 |
| 0.0012120 |
| 0.0011909 |
| 0.0011957 |
| 0.0011903 |
| 0.0011947 |
| 0.0011955 |
| 0.0011710 |
| 0.0011760 |
| 0.0011763 |
| 0.0012005 |
| 0.0011893 |
| 0.0011729 |
| 0.0011854 |
| 0.0012011 |
| 0.0011933 |
| 0.0012081 |
| 0.0012199 |
| 0.0012298 |
| 0.0012452 |
| 0.0012458 |
| 0.0012399 |
| 0.0012190 |
| 0.0012078 |
| 0.0012181 |
| 0.0012045 |
| 0.0012368 |
| 0.0012402 |
| 0.0012484 |
| 0.0012448 |
| 0.0012227 |
| 0.0012163 |
| 0.0012257 |
| 0.0012130 |
| 0.0012086 |
| 0.0012181 |
| 0.0012139 |
| 0.0011799 |
| 0.0011967 |
| 0.0012219 |
| 0.0012469 |
| 0.0012772 |
| 0.0012728 |
| 0.0012692 |
| 0.0012792 |
| 0.0012696 |
| 0.0012724 |
| 0.0012728 |
| 0.0012827 |
| 0.0012865 |
| 0.0013020 |
| 0.0012969 |
| 0.0012951 |
| 0.0013059 |
| 0.0012946 |
| 0.0012917 |
| 0.0012778 |
| 0.0012793 |
| 0.0012848 |
| 0.0013034 |
| 0.0013079 |
| 0.0013012 |
| 0.0012944 |
| 0.0012878 |
| 0.0012818 |
| 0.0012811 |
| 0.0012927 |
| 0.0013001 |
| 0.0012956 |
| 0.0013039 |
| 0.0013146 |
| 0.0013240 |
| 0.0013125 |
| 0.0013094 |
| 0.0013196 |
| 0.0013194 |
| 0.0013220 |
| 0.0013275 |
| 0.0013266 |
| 0.0013319 |
| 0.0013409 |
| 0.0013287 |
| 0.0013175 |
| 0.0013147 |
| 0.0013249 |
| 0.0013260 |
| 0.0013282 |
| 0.0013398 |
| 0.0013406 |
| 0.0013367 |
| 0.0013351 |
| 0.0013583 |
| 0.0013674 |
| 0.0013604 |
| 0.0013599 |
| 0.0013509 |
| 0.0013505 |
| 0.0013420 |
| 0.0013528 |
| 0.0013526 |
| 0.0013519 |
| 0.0013341 |
| 0.0013368 |
| 0.0013345 |
| 0.0013354 |
| 0.0013267 |
| 0.0013268 |
| 0.0013306 |
| 0.0013256 |
| 0.0013363 |
| 0.0013313 |
| 0.0013334 |
| 0.0013217 |
| 0.0013296 |
| 0.0013303 |
| 0.0013198 |
| 0.0013286 |
| 0.0013268 |
| 0.0013210 |
| 0.0013212 |
| 0.0013141 |
| 0.0013252 |
| 0.0013256 |
| 0.0013291 |
| 0.0013415 |
| 0.0013344 |
| 0.0013147 |
| 0.0013288 |
| 0.0013255 |
| 0.0013010 |
| 0.0013178 |
| 0.0013257 |
| 0.0013371 |
| 0.0013464 |
| 0.0013474 |
| 0.0013509 |
| 0.0013605 |
| 0.0013644 |
| 0.0013691 |
| 0.0013748 |
| 0.0013841 |
| 0.0013771 |
| 0.0013734 |
| 0.0013718 |
| 0.0013792 |
| 0.0013761 |
| 0.0013691 |
| 0.0013801 |
| 0.0013763 |
| 0.0013831 |
| 0.0013850 |
| 0.0013865 |
| 0.0013903 |
| 0.0013894 |
| 0.0013827 |
| 0.0013787 |
| 0.0013702 |
| 0.0013649 |
| 0.0013683 |
| 0.0013807 |
| 0.0013735 |
| 0.0013768 |
| 0.0013933 |
| 0.0013945 |
| 0.0013769 |
| 0.0013760 |
| 0.0013827 |
| 0.0013876 |
| 0.0014008 |
| 0.0014029 |
| 0.0014101 |
| 0.0014155 |
| 0.0014112 |
| 0.0014111 |
| 0.0014114 |
| 0.0014066 |
| 0.0013995 |
| 0.0013932 |
| 0.0013894 |
| 0.0013880 |
| 0.0013933 |
| 0.0013964 |
| 0.0013961 |
| 0.0013940 |
| 0.0013915 |
| 0.0013908 |
| 0.0013803 |
| 0.0013764 |
| 0.0013789 |
| 0.0013691 |
| 0.0013817 |
| 0.0013918 |
| 0.0013912 |
| 0.0013926 |
| 0.0013758 |
| 0.0013855 |
| 0.0013969 |
| 0.0013956 |
| 0.0013932 |
| 0.0013860 |
| 0.0013831 |
| 0.0013839 |
| 0.0013950 |
| 0.0013936 |
| 0.0013889 |
| 0.0013894 |
| 0.0013790 |
| 0.0013663 |
| 0.0013683 |
| 0.0013808 |
| 0.0013903 |
| 0.0013821 |
| 0.0014057 |
| 0.0013911 |
| 0.0013920 |
| 0.0014003 |
| 0.0014124 |
| 0.0013967 |
| 0.0013991 |
| 0.0013904 |
| 0.0013879 |
| 0.0013855 |
| 0.0013921 |
| 0.0013838 |
| 0.0013884 |
| 0.0013798 |
| 0.0013824 |
| 0.0013754 |
| 0.0013619 |
| 0.0013687 |
| 0.0013547 |
| 0.0013486 |
| 0.0013723 |
| 0.0013779 |
| 0.0013741 |
| 0.0013671 |
| 0.0013582 |
| 0.0013615 |
| 0.0013697 |
| 0.0013757 |
| 0.0013845 |
| 0.0013804 |
| 0.0013741 |
| 0.0013686 |
| 0.0013685 |
| 0.0013834 |
| 0.0013833 |
| 0.0013878 |
| 0.0013810 |
| 0.0013882 |
| 0.0013849 |
| 0.0013854 |
| 0.0013748 |
| 0.0013750 |
| 0.0013636 |
| 0.0013611 |
| 0.0013644 |
| 0.0013607 |
| 0.0013627 |
| 0.0013537 |
| 0.0013718 |
| 0.0013766 |
| 0.0013844 |
| 0.0013743 |
| 0.0013666 |
| 0.0013745 |
| 0.0013769 |
| 0.0013856 |
| 0.0013838 |
| 0.0013755 |
| 0.0013631 |
| 0.0013850 |
| 0.0013709 |
| 0.0013657 |
| 0.0013664 |
| 0.0013645 |
| 0.0013875 |
| 0.0013776 |
| 0.0013971 |
| 0.0013800 |
| 0.0013855 |
| 0.0013851 |
| 0.0013597 |
| 0.0013609 |
| 0.0013799 |
| 0.0013729 |
| 0.0013653 |
| 0.0013922 |
| 0.0013952 |
| 0.0013953 |
| 0.0014111 |
| 0.0014153 |
| 0.0014271 |
| 0.0014390 |
| 0.0014472 |
| 0.0014364 |
| 0.0014349 |
| 0.0014111 |
| 0.0014111 |
| 0.0014049 |
| 0.0014107 |
| 0.0014063 |
| 0.0014008 |
| 0.0013961 |
| 0.0013809 |
| 0.0013790 |
| 0.0013421 |
| 0.0013530 |
| 0.0013515 |
| 0.0013632 |
| 0.0013665 |
| 0.0013903 |
| 0.0014015 |
| 0.0014012 |
| 0.0014039 |
| 0.0014027 |
| 0.0013963 |
| 0.0013923 |
| 0.0013882 |
| 0.0013980 |
| 0.0014006 |
| 0.0013898 |
| 0.0013770 |
| 0.0013753 |
| 0.0013652 |
| 0.0013665 |
| 0.0013649 |
| 0.0013703 |
| 0.0013688 |
| 0.0013698 |
| 0.0013699 |
| 0.0013898 |
| 0.0013869 |
| 0.0013875 |
| 0.0013830 |
| 0.0013852 |
| 0.0014055 |
| 0.0013954 |
| 0.0014174 |
| 0.0014142 |
| 0.0014183 |
| 0.0014077 |
| 0.0014135 |
| 0.0013930 |
| 0.0013853 |
| 0.0013975 |
| 0.0013992 |
| 0.0013996 |
| 0.0013955 |
| 0.0013700 |
| 0.0013767 |
| 0.0013743 |
| 0.0013734 |
| 0.0013847 |
| 0.0013921 |
| 0.0013815 |
| 0.0013676 |
| 0.0014037 |
| 0.0014220 |
| 0.0014371 |
| 0.0014330 |
| 0.0014468 |
| 0.0014414 |
| 0.0014309 |
| 0.0014213 |
| 0.0014163 |
| 0.0014396 |
| 0.0014435 |
| 0.0014385 |
| 0.0014479 |
| 0.0014676 |
| 0.0014614 |
| 0.0014514 |
| 0.0014510 |
| 0.0014401 |
| 0.0014382 |
| 0.0014340 |
| 0.0014280 |
| 0.0014297 |
| 0.0014383 |
| 0.0014288 |
| 0.0014450 |
| 0.0014377 |
| 0.0014412 |
| 0.0014560 |
| 0.0014716 |
| 0.0014540 |
| 0.0014582 |
| 0.0014352 |
| 0.0014723 |
| 0.0014393 |
| 0.0014576 |
| 0.0014840 |
| 0.0014759 |
| 0.0014602 |
| 0.0014488 |
| 0.0014270 |
| 0.0014377 |
| 0.0014558 |
| 0.0014442 |
| 0.0014121 |
| 0.0017018 |
| 0.0016890 |
| 0.0016878 |
| 0.0017062 |
| 0.0016951 |
| 0.0016685 |
| 0.0016858 |
| 0.0016891 |
| 0.0016986 |
| 0.0017106 |
| 0.0016963 |
| 0.0017166 |
| 0.0017160 |
| 0.0017085 |
| 0.0017191 |
| 0.0016832 |
| 0.0016710 |
| 0.0016842 |
| 0.0016777 |
| 0.0016558 |
| 0.0017041 |
| 0.0017096 |
| 0.0016991 |
| 0.0017475 |
| 0.0017483 |
| 0.0017473 |
| 0.0017444 |
| 0.0017386 |
| 0.0017159 |
| 0.0016924 |
| 0.0017171 |
| 0.0017172 |
| 0.0017236 |
| 0.0017365 |
| 0.0017445 |
| 0.0017323 |
| 0.0017495 |
| 0.0017508 |
| 0.0017372 |
| 0.0017324 |
| 0.0017449 |
| 0.0017170 |
| 0.0016871 |
| 0.0016975 |
| 0.0017038 |
| 0.0016843 |
| 0.0016873 |
| 0.0016697 |
| 0.0017035 |
| 0.0017021 |
| 0.0016941 |
| 0.0016982 |
| 0.0016740 |
| 0.0016744 |
| 0.0016612 |
| 0.0016638 |
| 0.0016518 |
| 0.0016540 |
| 0.0016340 |
| 0.0016295 |
| 0.0016165 |
| 0.0015787 |
| 0.0015573 |
| 0.0015648 |
| 0.0015843 |
| 0.0015639 |
| 0.0015469 |
| 0.0015544 |
| 0.0015431 |
| 0.0015686 |
| 0.0015892 |
| 0.0015774 |
| 0.0015594 |
| 0.0015320 |
| 0.0015309 |
| 0.0015217 |
| 0.0015335 |
| 0.0015578 |
| 0.0016011 |
| 0.0016295 |
| 0.0016466 |
| 0.0016167 |
| 0.0016053 |
| 0.0016586 |
| 0.0016342 |
| 0.0016087 |
| 0.0016267 |
| 0.0016235 |
| 0.0016409 |
| 0.0016364 |
| 0.0016869 |
| 0.0017002 |
| 0.0017048 |
| 0.0017057 |
| 0.0017155 |
| 0.0017050 |
| 0.0017166 |
| 0.0017146 |
| 0.0017200 |
| 0.0016988 |
| 0.0016978 |
| 0.0016871 |
| 0.0017042 |
| 0.0017014 |
| 0.0016989 |
| 0.0017199 |
| 0.0017214 |
| 0.0017163 |
| 0.0016896 |
| 0.0017037 |
| 0.0017153 |
| 0.0017136 |
| 0.0017355 |
| 0.0017459 |
| 0.0017582 |
| 0.0017627 |
| 0.0017512 |
| 0.0017584 |
| 0.0017599 |
| 0.0017625 |
| 0.0017543 |
| 0.0017503 |
| 0.0017412 |
| 0.0017323 |
| 0.0017370 |
| 0.0017331 |
| 0.0017393 |
| 0.0017205 |
| 0.0017191 |
| 0.0016885 |
| 0.0016981 |
| 0.0016993 |
| 0.0017192 |
| 0.0017025 |
| 0.0017181 |
| 0.0017214 |
| 0.0017432 |
| 0.0017391 |
| 0.0017406 |
| 0.0017540 |
| 0.0017759 |
| 0.0017759 |
| 0.0017623 |
| 0.0017540 |
| 0.0017688 |
| 0.0017486 |
| 0.0017432 |
| 0.0017473 |
| 0.0017307 |
| 0.0017535 |
| 0.0017370 |
| 0.0017473 |
| 0.0017285 |
| 0.0017522 |
| 0.0017415 |
| 0.0017408 |
| 0.0017618 |
| 0.0017508 |
| 0.0017483 |
| 0.0017329 |
| 0.0017303 |
| 0.0017503 |
| 0.0017460 |
| 0.0017410 |
| 0.0017345 |
| 0.0017203 |
| 0.0017359 |
| 0.0017211 |
| 0.0017190 |
| 0.0017305 |
| 0.0017387 |
| 0.0017280 |
| 0.0017243 |
| 0.0017184 |
| 0.0017047 |
| 0.0017098 |
| 0.0016943 |
| 0.0016890 |
| 0.0016867 |
| 0.0017036 |
| 0.0017105 |
| 0.0016982 |
| 0.0016865 |
| 0.0016798 |
| 0.0017062 |
| 0.0017126 |
| 0.0017101 |
| 0.0017393 |
| 0.0017077 |
| 0.0016891 |