Історія денної ставки HUF /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 угорський форинт = 0.007279 нідерландський гульден
мінімум на
1 угорський форинт = 0.005099 нідерландський гульден
Date | HUF/NLG |
---|---|
0.005631 | |
0.005588 | |
0.005592 | |
0.005652 | |
0.005583 | |
0.005550 | |
0.005580 | |
0.005584 | |
0.005567 | |
0.005659 | |
0.005667 | |
0.005696 | |
0.005699 | |
0.005662 | |
0.005744 | |
0.005815 | |
0.005836 | |
0.005763 | |
0.005762 | |
0.005731 | |
0.005751 | |
0.005799 | |
0.005805 | |
0.005799 | |
0.005842 | |
0.005812 | |
0.005757 | |
0.005772 | |
0.005703 | |
0.005669 | |
0.005667 | |
0.005643 | |
0.005744 | |
0.005741 | |
0.005764 | |
0.005746 | |
0.005756 | |
0.005734 | |
0.005676 | |
0.005689 | |
0.005830 | |
0.005893 | |
0.005795 | |
0.005882 | |
0.005970 | |
0.005899 | |
0.005969 | |
0.005968 | |
0.005931 | |
0.005893 | |
0.005968 | |
0.005919 | |
0.005913 | |
0.005860 | |
0.005919 | |
0.005608 | |
0.005845 | |
0.005831 | |
0.005757 | |
0.005756 | |
0.005584 | |
0.005649 | |
0.005572 | |
0.005526 | |
0.005552 | |
0.005489 | |
0.005506 | |
0.005461 | |
0.005316 | |
0.005333 | |
0.005417 | |
0.005387 | |
0.005383 | |
0.005498 | |
0.005383 | |
0.005319 | |
0.005352 | |
0.005168 | |
0.005265 | |
0.005401 | |
0.005528 | |
0.005538 | |
0.005455 | |
0.005404 | |
0.005385 | |
0.005519 | |
0.005587 | |
0.005500 | |
0.005520 | |
0.005492 | |
0.005410 | |
0.005474 | |
0.005473 | |
0.005549 | |
0.005510 | |
0.005690 | |
0.005594 | |
0.005766 | |
0.005651 | |
0.005797 | |
0.005771 | |
0.005919 | |
0.005902 | |
0.005893 | |
0.005597 | |
0.005950 | |
0.006174 | |
0.006169 | |
0.006228 | |
0.006203 | |
0.006100 | |
0.006190 | |
0.006143 | |
0.006002 | |
0.005961 | |
0.005988 | |
0.005988 | |
0.006026 | |
0.005997 | |
0.005954 | |
0.006023 | |
0.006102 | |
0.006111 | |
0.006026 | |
0.006091 | |
0.006132 | |
0.006176 | |
0.006156 | |
0.006224 | |
0.006295 | |
0.006338 | |
0.006331 | |
0.006297 | |
0.006269 | |
0.006239 | |
0.006175 | |
0.006096 | |
0.006122 | |
0.006202 | |
0.006263 | |
0.006288 | |
0.006236 | |
0.006294 | |
0.006354 | |
0.006346 | |
0.006346 | |
0.006267 | |
0.006160 | |
0.006130 | |
0.006061 | |
0.006103 | |
0.006169 | |
0.006114 | |
0.006076 | |
0.006018 | |
0.005993 | |
0.006055 | |
0.006137 | |
0.006158 | |
0.006146 | |
0.006185 | |
0.006161 | |
0.006129 | |
0.006097 | |
0.006089 | |
0.006056 | |
0.006115 | |
0.006221 | |
0.006113 | |
0.006138 | |
0.006110 | |
0.006133 | |
0.006137 | |
0.006011 | |
0.006037 | |
0.006038 | |
0.006163 | |
0.006105 | |
0.006021 | |
0.006085 | |
0.006166 | |
0.006125 | |
0.006202 | |
0.006262 | |
0.006313 | |
0.006392 | |
0.006395 | |
0.006365 | |
0.006257 | |
0.006200 | |
0.006253 | |
0.006183 | |
0.006349 | |
0.006366 | |
0.006409 | |
0.006390 | |
0.006276 | |
0.006243 | |
0.006292 | |
0.006227 | |
0.006204 | |
0.006253 | |
0.006231 | |
0.006057 | |
0.006143 | |
0.006272 | |
0.006401 | |
0.006556 | |
0.006534 | |
0.006515 | |
0.006566 | |
0.006517 | |
0.006532 | |
0.006534 | |
0.006584 | |
0.006604 | |
0.006683 | |
0.006657 | |
0.006648 | |
0.006704 | |
0.006645 | |
0.006631 | |
0.006560 | |
0.006567 | |
0.006595 | |
0.006691 | |
0.006714 | |
0.006679 | |
0.006644 | |
0.006611 | |
0.006580 | |
0.006576 | |
0.006636 | |
0.006674 | |
0.006650 | |
0.006693 | |
0.006748 | |
0.006797 | |
0.006738 | |
0.006721 | |
0.006774 | |
0.006773 | |
0.006786 | |
0.006814 | |
0.006810 | |
0.006837 | |
0.006883 | |
0.006820 | |
0.006763 | |
0.006749 | |
0.006801 | |
0.006807 | |
0.006818 | |
0.006877 | |
0.006882 | |
0.006861 | |
0.006853 | |
0.006973 | |
0.007019 | |
0.006983 | |
0.006981 | |
0.006935 | |
0.006932 | |
0.006889 | |
0.006944 | |
0.006943 | |
0.006940 | |
0.006849 | |
0.006862 | |
0.006850 | |
0.006855 | |
0.006810 | |
0.006811 | |
0.006831 | |
0.006805 | |
0.006859 | |
0.006834 | |
0.006845 | |
0.006784 | |
0.006825 | |
0.006829 | |
0.006775 | |
0.006820 | |
0.006811 | |
0.006781 | |
0.006782 | |
0.006746 | |
0.006802 | |
0.006804 | |
0.006822 | |
0.006886 | |
0.006850 | |
0.006749 | |
0.006821 | |
0.006804 | |
0.006678 | |
0.006765 | |
0.006805 | |
0.006864 | |
0.006911 | |
0.006917 | |
0.006935 | |
0.006984 | |
0.007004 | |
0.007028 | |
0.007057 | |
0.007105 | |
0.007069 | |
0.007050 | |
0.007042 | |
0.007080 | |
0.007064 | |
0.007028 | |
0.007085 | |
0.007065 | |
0.007100 | |
0.007110 | |
0.007117 | |
0.007137 | |
0.007132 | |
0.007098 | |
0.007077 | |
0.007033 | |
0.007006 | |
0.007024 | |
0.007088 | |
0.007051 | |
0.007068 | |
0.007152 | |
0.007158 | |
0.007068 | |
0.007063 | |
0.007098 | |
0.007123 | |
0.007191 | |
0.007202 | |
0.007238 | |
0.007266 | |
0.007244 | |
0.007243 | |
0.007245 | |
0.007221 | |
0.007184 | |
0.007152 | |
0.007132 | |
0.007125 | |
0.007152 | |
0.007168 | |
0.007166 | |
0.007156 | |
0.007143 | |
0.007139 | |
0.007086 | |
0.007065 | |
0.007078 | |
0.007028 | |
0.007092 | |
0.007144 | |
0.007141 | |
0.007149 | |
0.007062 | |
0.007112 | |
0.007171 | |
0.007164 | |
0.007152 | |
0.007114 | |
0.007100 | |
0.007104 | |
0.007161 | |
0.007154 | |
0.007129 | |
0.007132 | |
0.007079 | |
0.007014 | |
0.007024 | |
0.007088 | |
0.007137 | |
0.007095 | |
0.007216 | |
0.007141 | |
0.007145 | |
0.007188 | |
0.007250 | |
0.007170 | |
0.007182 | |
0.007138 | |
0.007124 | |
0.007112 | |
0.007146 | |
0.007103 | |
0.007127 | |
0.007083 | |
0.007096 | |
0.007060 | |
0.006991 | |
0.007026 | |
0.006954 | |
0.006923 | |
0.007044 | |
0.007073 | |
0.007054 | |
0.007018 | |
0.006972 | |
0.006989 | |
0.007031 | |
0.007062 | |
0.007107 | |
0.007086 | |
0.007054 | |
0.007025 | |
0.007025 | |
0.007101 | |
0.007101 | |
0.007124 | |
0.007089 | |
0.007126 | |
0.007109 | |
0.007111 | |
0.007057 | |
0.007058 | |
0.007000 | |
0.006987 | |
0.007004 | |
0.006985 | |
0.006995 | |
0.006949 | |
0.007042 | |
0.007067 | |
0.007106 | |
0.007055 |