Történelmi magyar forint / Holland forint

Története napidíjak HUF /NLG óta vasárnap, 15 november 2015.

A maximális született

1 magyar forint = 0.007279 Holland forint

A minimum az

1 magyar forint = 0.005099 Holland forint

Ár története NLG / HUF

Date HUF/NLG
0.006033
0.006072
0.006055
0.006049
0.006052
0.006109
0.006088
0.006138
0.006226
0.006230
0.006253
0.006287
0.006191
0.006207
0.006174
0.006114
0.006194
0.006045
0.006048
0.006090
0.006069
0.005757
0.005671
0.005683
0.005640
0.005685
0.005797
0.005809
0.005837
0.005849
0.005785
0.005775
0.005715
0.005693
0.005736
0.005703
0.005670
0.005731
0.005730
0.005785
0.005764
0.005731
0.005744
0.005690
0.005670
0.005664
0.005625
0.005667
0.005634
0.005659
0.005657
0.005604
0.005576
0.005547
0.005582
0.005569
0.005521
0.005543
0.005521
0.005509
0.005510
0.005517
0.005469
0.005477
0.005483
0.005465
0.005463
0.005482
0.005442
0.005463
0.005450
0.005408
0.005373
0.005403
0.005471
0.005523
0.005536
0.005508
0.005502
0.005492
0.005486
0.005446
0.005393
0.005394
0.005359
0.005338
0.005293
0.005358
0.005341
0.005387
0.005351
0.005315
0.005377
0.005423
0.005371
0.005400
0.005452
0.005490
0.005497
0.005483
0.005549
0.005582
0.005587
0.005553
0.005613
0.005587
0.005591
0.005593
0.005556
0.005608
0.005656
0.005631
0.005582
0.005582
0.005577
0.005568
0.005607
0.005645
0.005730
0.005709
0.005695
0.005670
0.005632
0.005588
0.005592
0.005652
0.005583
0.005550
0.005580
0.005584
0.005567
0.005659
0.005667
0.005696
0.005699
0.005662
0.005744
0.005815
0.005836
0.005763
0.005762
0.005731
0.005751
0.005799
0.005805
0.005799
0.005842
0.005812
0.005757
0.005772
0.005703
0.005669
0.005667
0.005643
0.005744
0.005741
0.005764
0.005746
0.005756
0.005734
0.005676
0.005689
0.005830
0.005893
0.005795
0.005882
0.005970
0.005899
0.005969
0.005968
0.005931
0.005893
0.005968
0.005919
0.005913
0.005860
0.005919
0.005608
0.005845
0.005831
0.005757
0.005756
0.005584
0.005649
0.005572
0.005526
0.005552
0.005489
0.005506
0.005461
0.005316
0.005333
0.005417
0.005387
0.005383
0.005498
0.005383
0.005319
0.005352
0.005168
0.005265
0.005401
0.005528
0.005538
0.005455
0.005404
0.005385
0.005519
0.005587
0.005500
0.005520
0.005492
0.005410
0.005474
0.005473
0.005549
0.005510
0.005690
0.005594
0.005766
0.005651
0.005797
0.005771
0.005919
0.005902
0.005893
0.005597
0.005950
0.006174
0.006169
0.006228
0.006203
0.006100
0.006190
0.006143
0.006002
0.005961
0.005988
0.005988
0.006026
0.005997
0.005954
0.006023
0.006102
0.006111
0.006026
0.006091
0.006132
0.006176
0.006156
0.006224
0.006295
0.006338
0.006331
0.006297
0.006269
0.006239
0.006175
0.006096
0.006122
0.006202
0.006263
0.006288
0.006236
0.006294
0.006354
0.006346
0.006346
0.006267
0.006160
0.006130
0.006061
0.006103
0.006169
0.006114
0.006076
0.006018
0.005993
0.006055
0.006137
0.006158
0.006146
0.006185
0.006161
0.006129
0.006097
0.006089
0.006056
0.006115
0.006221
0.006113
0.006138
0.006110
0.006133
0.006137
0.006011
0.006037
0.006038
0.006163
0.006105
0.006021
0.006085
0.006166
0.006125
0.006202
0.006262
0.006313
0.006392
0.006395
0.006365
0.006257
0.006200
0.006253
0.006183
0.006349
0.006366
0.006409
0.006390
0.006276
0.006243
0.006292
0.006227
0.006204
0.006253
0.006231
0.006057
0.006143
0.006272
0.006401
0.006556
0.006534
0.006515
0.006566
0.006517
0.006532
0.006534
0.006584
0.006604
0.006683
0.006657
0.006648
0.006704
0.006645
0.006631
0.006560
0.006567
0.006595
0.006691
0.006714
0.006679
0.006644
0.006611
0.006580
0.006576
0.006636
0.006674
0.006650
0.006693
0.006748
0.006797
0.006738
0.006721
0.006774
0.006773
0.006786
0.006814
0.006810
0.006837
0.006883
0.006820
0.006763
0.006749
0.006801
0.006807
0.006818
0.006877
0.006882
0.006861
0.006853
0.006973
0.007019
0.006983
0.006981
0.006935
0.006932
0.006889
0.006944
0.006943
0.006940
0.006849
0.006862
0.006850
0.006855
0.006810
0.006811
0.006831
0.006805
0.006859
0.006834
0.006845
0.006784
0.006825
0.006829
0.006775
0.006820
0.006811
0.006781
0.006782
0.006746
0.006802
0.006804
0.006822
0.006886
0.006850
0.006749
0.006821
0.006804
0.006678
0.006765
0.006805
0.006864
0.006911
0.006917
0.006935
0.006984
0.007004
0.007028
0.007057
0.007105
0.007069
0.007050
0.007042
0.007080
0.007064
0.007028
0.007085
0.007065
0.007100
0.007110
0.007117
0.007137
0.007132
0.007098
0.007077
0.007033
0.007006
0.007024
0.007088
0.007051
0.007068
0.007152
0.007158
0.007068
0.007063
0.007098
0.007123
0.007191
0.007202
0.007238
0.007266
0.007244
0.007243
0.007245
0.007221
0.007184
0.007152
0.007132
0.007125
0.007152
0.007168
0.007166
0.007156
0.007143
0.007139
0.007086
0.007065
0.007078
0.007028
0.007092
0.007144
0.007141
0.007149
0.007062
0.007112
0.007171
0.007164
0.007152
0.007114
0.007100
0.007104
0.007161
0.007154
0.007129
0.007132
0.007079
0.007014
0.007024
0.007088
0.007137
0.007095
0.007216
0.007141
0.007145
0.007188
0.007250
0.007170
0.007182
0.007138
0.007124
0.007112
0.007146
0.007103
0.007127
0.007083
0.007096
0.007060
0.006991
0.007026
0.006954
0.006923
0.007044
0.007073
0.007054
0.007018
0.006972
0.006989
0.007031
0.007062
0.007107
0.007086
0.007054
0.007025
0.007025
0.007101
0.007101
0.007124
0.007089
0.007126
0.007109
0.007111
0.007057
0.007058
0.007000
0.006987
0.007004
0.006985
0.006995
0.006949
0.007042
0.007067
0.007106
0.007055