Історія денної ставки HUF /RWF з субота, 13 березень 2004.
Максимально було досягнуто
1 угорський форинт = 3.7484 руандійський франк
мінімум на
1 угорський форинт = 2.2608 руандійський франк
Date | HUF/RWF |
---|---|
3.4922 | |
3.4821 | |
3.5774 | |
3.5002 | |
3.5138 | |
3.5516 | |
3.5598 | |
3.5059 | |
3.5953 | |
3.5267 | |
3.5440 | |
3.5342 | |
3.5497 | |
3.6455 | |
3.6784 | |
3.6756 | |
3.6439 | |
3.6253 | |
3.5573 | |
3.5131 | |
3.5505 | |
3.5790 | |
3.5593 | |
3.4927 | |
3.4671 | |
3.4071 | |
3.4209 | |
3.3386 | |
3.3602 | |
3.2809 | |
3.2694 | |
3.3513 | |
3.3673 | |
3.3729 | |
3.3518 | |
3.3817 | |
3.3605 | |
3.3252 | |
3.3634 | |
3.4356 | |
3.5077 | |
3.3592 | |
3.3783 | |
3.4765 | |
3.3416 | |
3.3170 | |
3.2838 | |
3.2451 | |
3.2769 | |
3.3032 | |
3.2988 | |
3.2943 | |
3.3356 | |
3.2594 | |
2.9805 | |
3.0894 | |
3.0606 | |
3.0349 | |
3.0421 | |
2.9543 | |
3.0064 | |
2.9648 | |
2.9071 | |
2.8972 | |
2.8421 | |
2.8364 | |
2.8190 | |
2.7251 | |
2.7496 | |
2.7251 | |
2.6813 | |
2.6802 | |
2.6528 | |
2.5599 | |
2.5184 | |
2.5295 | |
2.4068 | |
2.4467 | |
2.4765 | |
2.6143 | |
2.6375 | |
2.5618 | |
2.5466 | |
2.5056 | |
2.6276 | |
2.6707 | |
2.6393 | |
2.6444 | |
2.5904 | |
2.5360 | |
2.6521 | |
2.6848 | |
2.7096 | |
2.6709 | |
2.8280 | |
2.7882 | |
2.8532 | |
2.7390 | |
2.8413 | |
2.8086 | |
2.9480 | |
3.0177 | |
2.9851 | |
2.8287 | |
3.0658 | |
3.2947 | |
3.2649 | |
3.3088 | |
3.2333 | |
3.2207 | |
3.3271 | |
3.2522 | |
3.1273 | |
3.1434 | |
3.1379 | |
3.1430 | |
3.1554 | |
3.1452 | |
3.1076 | |
3.1502 | |
3.2478 | |
3.2526 | |
3.2094 | |
3.2099 | |
3.2701 | |
3.2861 | |
3.2919 | |
3.3367 | |
3.4074 | |
3.4473 | |
3.4187 | |
3.3778 | |
3.3772 | |
3.3481 | |
3.3521 | |
3.2832 | |
3.2926 | |
3.3479 | |
3.3920 | |
3.4255 | |
3.3693 | |
3.4525 | |
3.5059 | |
3.5144 | |
3.5141 | |
3.4399 | |
3.3758 | |
3.3350 | |
3.2904 | |
3.3356 | |
3.3082 | |
3.2573 | |
3.2121 | |
3.2371 | |
3.2091 | |
3.1840 | |
3.2598 | |
3.3644 | |
3.3686 | |
3.3105 | |
3.3598 | |
3.3515 | |
3.3319 | |
3.3311 | |
3.3538 | |
3.3196 | |
3.3508 | |
3.3846 | |
3.3188 | |
3.2878 | |
3.2450 | |
3.2513 | |
3.2210 | |
3.0986 | |
3.1621 | |
3.1510 | |
3.2284 | |
3.1190 | |
3.0856 | |
3.1319 | |
3.1950 | |
3.1793 | |
3.2458 | |
3.2391 | |
3.2797 | |
3.2567 | |
3.2593 | |
3.2505 | |
3.1061 | |
3.0462 | |
3.0612 | |
3.0122 | |
3.0775 | |
3.1237 | |
3.1051 | |
3.0586 | |
2.9614 | |
2.9073 | |
2.9223 | |
2.8958 | |
2.8822 | |
2.8934 | |
2.9071 | |
2.8265 | |
2.9185 | |
2.8863 | |
3.0481 | |
3.2197 | |
3.1243 | |
3.0335 | |
3.0629 | |
3.0336 | |
3.1142 | |
3.0903 | |
3.1472 | |
3.1657 | |
3.2024 | |
3.1941 | |
3.1717 | |
3.1609 | |
3.0979 | |
3.1125 | |
3.0494 | |
3.0771 | |
3.0770 | |
3.1188 | |
3.1122 | |
3.1264 | |
3.0787 | |
3.0449 | |
3.0117 | |
3.0276 | |
3.0481 | |
3.0804 | |
3.0450 | |
3.0959 | |
3.1168 | |
3.1745 | |
3.1491 | |
3.1092 | |
3.1318 | |
3.1649 | |
3.1543 | |
3.2010 | |
3.2059 | |
3.1631 | |
3.1637 | |
3.1640 | |
3.1216 | |
3.0955 | |
3.1430 | |
3.1378 | |
3.1323 | |
3.1807 | |
3.1869 | |
3.1646 | |
3.1444 | |
3.2312 | |
3.2611 | |
3.1861 | |
3.2090 | |
3.1871 | |
3.1949 | |
3.1389 | |
3.2319 | |
3.2264 | |
3.2063 | |
3.1684 | |
3.1757 | |
3.1655 | |
3.1425 | |
3.1072 | |
3.0569 | |
3.1151 | |
3.0936 | |
3.1467 | |
3.0913 | |
3.1465 | |
3.0916 | |
3.1256 | |
3.1583 | |
3.1303 | |
3.1470 | |
3.2067 | |
3.1419 | |
3.1115 | |
3.1303 | |
3.1732 | |
3.1015 | |
3.0841 | |
3.1082 | |
3.1725 | |
3.1328 | |
3.1683 | |
3.1216 | |
3.0642 | |
3.1186 | |
3.1162 | |
3.1914 | |
3.1919 | |
3.1750 | |
3.2123 | |
3.2808 | |
3.2840 | |
3.3331 | |
3.3777 | |
3.4461 | |
3.4093 | |
3.3644 | |
3.4291 | |
3.4058 | |
3.3855 | |
3.3808 | |
3.3743 | |
3.4470 | |
3.3648 | |
3.3593 | |
3.3793 | |
3.3795 | |
3.4110 | |
3.3258 | |
3.3177 | |
3.2705 | |
3.1968 | |
3.2164 | |
3.2473 | |
3.2906 | |
3.2228 | |
3.1986 | |
3.1815 | |
3.1989 | |
3.2587 | |
3.1960 | |
3.1399 | |
3.1349 | |
3.1843 | |
3.2190 | |
3.2546 | |
3.2274 | |
3.2490 | |
3.2195 | |
3.2128 | |
3.2864 | |
3.2385 | |
3.1525 | |
3.1576 | |
3.1234 | |
3.1172 | |
3.0528 | |
3.0687 | |
3.0877 | |
3.0887 | |
3.0600 | |
3.0396 | |
2.9408 | |
2.9044 | |
2.8910 | |
2.8837 | |
2.8023 | |
2.8149 | |
2.8545 | |
2.9044 | |
2.8714 | |
2.8118 | |
2.8109 | |
2.8351 | |
2.8372 | |
2.8252 | |
2.8496 | |
2.8285 | |
2.8487 | |
2.8244 | |
2.8166 | |
2.7720 | |
2.7711 | |
2.7331 | |
2.7661 | |
2.8014 | |
2.7849 | |
2.8049 | |
2.8153 | |
2.9430 | |
2.8910 | |
2.8626 | |
2.9110 | |
2.9691 | |
2.9541 | |
2.9666 | |
2.9269 | |
2.9346 | |
2.8599 | |
2.9209 | |
2.9232 | |
2.8862 | |
2.8345 | |
2.8497 | |
2.7850 | |
2.7557 | |
2.7128 | |
2.7386 | |
2.6902 | |
2.8056 | |
2.8338 | |
2.7510 | |
2.7480 | |
2.7401 | |
2.8219 | |
2.8628 | |
2.8631 | |
2.8416 | |
2.8071 | |
2.7784 | |
2.7517 | |
2.6806 | |
2.7402 | |
2.7618 | |
2.7076 | |
2.6959 | |
2.7241 | |
2.7427 | |
2.7029 | |
2.6197 | |
2.6050 | |
2.6101 | |
2.5837 | |
2.5812 | |
2.6082 | |
2.5927 | |
2.5954 | |
2.5864 | |
2.5296 | |
2.5527 | |
2.5640 | |
2.5535 | |
2.6304 | |
2.6385 | |
2.6746 | |
2.6399 | |
2.5826 | |
2.5722 | |
2.5765 | |
2.6388 | |
2.5270 | |
2.5372 | |
2.6188 | |
2.6274 | |
2.5849 | |
2.5905 | |
2.5557 | |
2.5355 | |
2.5740 | |
2.4575 | |
2.5557 | |
2.5909 | |
2.5606 | |
2.4807 | |
2.4460 | |
2.4617 | |
2.5434 | |
2.5297 | |
2.5585 | |
2.5070 | |
2.4806 | |
2.4621 | |
2.5360 | |
2.5139 | |
2.4923 | |
2.4124 | |
2.4498 | |
2.5235 | |
2.5572 | |
2.5668 | |
2.5486 | |
2.5179 | |
2.4904 | |
2.4996 | |
2.5765 | |
2.5967 | |
2.6713 | |
2.6962 | |
2.7786 | |
2.7780 | |
2.8097 | |
2.8073 | |
2.8052 | |
2.7926 | |
2.7984 | |
2.8324 | |
2.8778 | |
2.8651 | |
2.8296 | |
2.8086 | |
2.8387 | |
2.8398 | |
2.8341 | |
2.8849 | |
2.9066 | |
2.9437 | |
2.9457 | |
2.9619 | |
3.0045 | |
2.9747 | |
2.9934 | |
2.9810 | |
3.0056 | |
3.0351 | |
2.9991 | |
3.0527 | |
3.0501 | |
3.0685 | |
3.0569 | |
3.0835 | |
3.0708 | |
3.0471 | |
3.0639 | |
3.0658 | |
3.0473 | |
3.0462 | |
2.9987 | |
3.0348 | |
3.0251 | |
2.9909 | |
3.0136 | |
3.0226 | |
2.9751 | |
2.9367 | |
3.0352 | |
3.0518 | |
3.1072 | |
3.0860 | |
3.1493 | |
3.1072 | |
3.0884 | |
3.0515 | |
3.0023 | |
3.0545 | |
3.0416 | |
3.0228 | |
3.0792 | |
3.1743 | |
3.1277 | |
3.0735 | |
3.0706 | |
3.0385 | |
2.9710 | |
2.9197 | |
2.8794 | |
2.8721 | |
2.9133 | |
2.8761 | |
2.8888 | |
2.8635 | |
2.8927 | |
2.9005 | |
2.9000 | |
2.8288 | |
2.8802 | |
2.7939 | |
2.9759 | |
2.8865 | |
2.8669 | |
2.8990 | |
2.8670 | |
2.8221 | |
2.8500 | |
2.7480 | |
2.7771 | |
2.8372 | |
2.7819 | |
2.7076 | |
2.6857 | |
2.6898 | |
2.7354 | |
2.7932 | |
2.8312 | |
2.8452 | |
2.8599 | |
2.8747 | |
2.8056 | |
2.8243 | |
2.8621 | |
2.7926 | |
2.8066 | |
2.8375 | |
2.8437 | |
2.8311 | |
2.8703 | |
2.8508 | |
2.7990 | |
2.7832 | |
2.8101 | |
2.8104 | |
2.9091 | |
2.8743 | |
2.8281 | |
2.8054 | |
2.8012 | |
2.8339 | |
2.7466 | |
2.7024 | |
2.7599 | |
2.7154 | |
2.7020 | |
2.7417 | |
2.6771 | |
2.5663 | |
2.5778 | |
2.5728 | |
2.6660 | |
2.6296 | |
2.6105 | |
2.5554 | |
2.4803 | |
2.5374 | |
2.6115 | |
2.6588 | |
2.7417 | |
2.7852 | |
2.6471 | |
2.6502 | |
2.6601 | |
2.7493 | |
2.7388 | |
2.7425 | |
2.7065 | |
2.7222 | |
2.7497 | |
2.7756 | |
2.7509 | |
2.6741 | |
2.6667 | |
2.5937 | |
2.4459 | |
2.4286 | |
2.4669 | |
2.5476 | |
2.5755 | |
2.6032 | |
2.6813 | |
2.5853 | |
2.6272 | |
2.5878 | |
2.6823 | |
2.7357 | |
2.7878 | |
2.7849 | |
2.7548 | |
2.6856 | |
2.7755 | |
2.7923 | |
2.8862 | |
3.0358 | |
3.1819 | |
3.1539 | |
3.1355 | |
3.0955 | |
3.1951 | |
3.1886 | |
3.0803 | |
3.1540 | |
3.2759 | |
3.1554 | |
3.1532 | |
3.2373 | |
3.2743 | |
3.1626 | |
3.0955 | |
3.1566 | |
3.2438 | |
3.3589 | |
3.2948 | |
3.1785 | |
3.2392 | |
3.1980 | |
3.1341 | |
3.1115 | |
3.0529 | |
3.0782 | |
3.0534 | |
3.0186 | |
2.9588 | |
3.0126 | |
3.0039 | |
2.9495 | |
2.8762 | |
2.7180 | |
2.8480 | |
2.8010 | |
2.8184 | |
2.8277 | |
2.7903 | |
2.7529 | |
2.9448 | |
2.9046 | |
2.9748 | |
3.0006 | |
2.9861 | |
2.9819 | |
2.9629 | |
2.9344 | |
2.8679 | |
2.7309 | |
2.6485 | |
2.6436 | |
2.6357 | |
2.6629 | |
2.6906 | |
2.7934 | |
2.7272 | |
2.6667 | |
2.6484 | |
2.6464 | |
2.5652 | |
2.5337 | |
2.5985 | |
2.5580 | |
2.4241 | |
2.5671 | |
2.5735 | |
2.5706 | |
2.7685 | |
2.8383 | |
2.9172 | |
2.9112 | |
2.9268 | |
2.9230 | |
2.9136 | |
2.9113 | |
2.9611 | |
2.9324 | |
2.8791 | |
2.8837 | |
2.8758 | |
2.8614 | |
2.9400 | |
2.9744 | |
3.0592 | |
3.1032 | |
3.0471 | |
2.9931 | |
2.9766 | |
3.0560 | |
3.1249 | |
3.1209 | |
3.1865 | |
3.1929 | |
3.1272 | |
3.0397 | |
3.1845 | |
3.1998 | |
3.1070 | |
3.1016 | |
3.0754 | |
3.0651 | |
3.0155 | |
2.9734 | |
2.9797 | |
3.0219 | |
2.9146 | |
2.9786 | |
3.0617 | |
3.0236 | |
2.9580 | |
2.8659 | |
2.8833 | |
2.8861 | |
2.8070 | |
2.7932 | |
2.7433 | |
2.8615 | |
2.8223 | |
2.6963 | |
2.7533 | |
2.6091 | |
2.5101 | |
2.4466 | |
2.6104 | |
2.5918 | |
2.4333 | |
2.5385 | |
2.4981 | |
2.2931 | |
2.3281 | |
2.4392 | |
2.3967 | |
2.5598 | |
2.4263 | |
2.5722 | |
2.6524 | |
2.6861 | |
2.8406 | |
2.9677 | |
2.9153 | |
2.8070 | |
2.6986 | |
2.6518 | |
2.6903 | |
2.6046 | |
2.6644 | |
2.7236 | |
2.5373 | |
2.7335 | |
2.9537 | |
2.9996 | |
3.2317 | |
3.3361 | |
3.2010 | |
3.2143 | |
3.3682 | |
3.4584 | |
3.3867 | |
3.4410 | |
3.6246 | |
3.6843 | |
3.7277 | |
3.7419 | |
3.6373 | |
3.5879 | |
3.4984 | |
3.3722 | |
3.4328 | |
3.4901 | |
3.4871 | |
3.4365 | |
3.3600 | |
3.3471 | |
3.3825 | |
3.4402 | |
3.4121 | |
3.3798 | |
3.3162 | |
3.2636 | |
3.3005 | |
3.1664 | |
3.1446 | |
3.0857 | |
3.0367 | |
2.9899 | |
3.1430 | |
3.1090 | |
3.0709 | |
3.2117 | |
3.1405 | |
3.1648 | |
3.0878 | |
3.0922 | |
3.1874 | |
3.1704 | |
3.1603 | |
3.1486 | |
3.1329 | |
3.1331 | |
3.1429 | |
3.0597 | |
3.0993 | |
3.0793 | |
3.0924 | |
3.0811 | |
2.9779 | |
2.9242 | |
2.9312 | |
2.9240 | |
2.8424 | |
2.9659 | |
3.0056 | |
2.9706 | |
3.0819 | |
3.0793 | |
3.0415 | |
3.0340 | |
2.9807 | |
2.9319 | |
2.8815 | |
2.9509 | |
2.9443 | |
2.9571 | |
2.9978 | |
3.0275 | |
3.0139 | |
3.0272 | |
3.0251 | |
2.9798 | |
2.9611 | |
2.9443 | |
2.9585 | |
2.8871 | |
2.8198 | |
2.8523 | |
2.8625 | |
2.7923 | |
2.7928 | |
2.7654 | |
2.8257 | |
2.8150 | |
2.8240 | |
2.8523 | |
2.8547 | |
2.8461 | |
2.8377 | |
2.8578 | |
2.7936 | |
2.7320 | |
2.7139 | |
2.6979 | |
2.6658 | |
2.6195 | |
2.5915 | |
2.5470 | |
2.5421 | |
2.5644 | |
2.5805 | |
2.5531 | |
2.5559 | |
2.5550 | |
2.5603 | |
2.5653 | |
2.6267 | |
2.5894 | |
2.5307 | |
2.4667 | |
2.5077 | |
2.5042 | |
2.4778 | |
2.5201 | |
2.5938 | |
2.7021 | |
2.7019 | |
2.6430 | |
2.6173 | |
2.7180 | |
2.6132 | |
2.5818 | |
2.5182 | |
2.5065 | |
2.5413 | |
2.5118 | |
2.5733 | |
2.4905 | |
2.6144 | |
2.6005 | |
2.5950 | |
2.6162 | |
2.6497 | |
2.6620 | |
2.6940 | |
2.6458 | |
2.6799 | |
2.5573 | |
2.6152 | |
2.5921 | |
2.5675 | |
2.5554 | |
2.5210 | |
2.4996 | |
2.5187 | |
2.5510 | |
2.6297 | |
2.5843 | |
2.5834 | |
2.6061 | |
2.5895 | |
2.6422 | |
2.6808 | |
2.7299 | |
2.7930 | |
2.7088 | |
2.7167 | |
2.7482 | |
2.7485 | |
2.7036 | |
2.6642 | |
2.6530 | |
2.6481 | |
2.6418 | |
2.6798 | |
2.6994 | |
2.6503 | |
2.6916 | |
2.6917 | |
2.7213 | |
2.7343 | |
2.8186 | |
2.7968 | |
2.8498 | |
2.8619 | |
2.8871 | |
2.8537 | |
2.8655 | |
2.9272 | |
2.9900 | |
2.9984 | |
3.0106 | |
2.9569 | |
2.9377 | |
2.9276 | |
2.9520 | |
2.9451 | |
2.9585 | |
2.9341 | |
3.0500 | |
3.0503 | |
3.0202 | |
2.9616 | |
3.0267 | |
3.0028 | |
2.9362 | |
2.9509 | |
2.9256 | |
2.9091 | |
2.8951 | |
2.8302 | |
2.8357 | |
2.8091 | |
2.8002 | |
2.7600 | |
2.7697 | |
2.7518 | |
2.7237 | |
2.7483 | |
2.8044 | |
2.7508 | |
2.7217 | |
2.7454 | |
2.7501 | |
2.7290 | |
2.7531 | |
2.7072 | |
2.6908 | |
2.6913 | |
2.7066 | |
2.7160 | |
2.6555 | |
2.6356 | |
2.6222 | |
2.6519 | |
2.7255 | |
2.7079 | |
2.7397 | |
2.7451 | |
2.7702 | |
2.7380 | |
2.7315 |