Povijest dnevnih stopa HUF /RWF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 3.7484 ruandski franak
Minimalni na
1 mađarska forinta = 2.2608 ruandski franak
povijest Cijena RWF / HUF
Date | HUF/RWF |
| 3.5393 |
| 3.4922 |
| 3.4821 |
| 3.5774 |
| 3.5002 |
| 3.5138 |
| 3.5516 |
| 3.5598 |
| 3.5059 |
| 3.5953 |
| 3.5267 |
| 3.5440 |
| 3.5342 |
| 3.5497 |
| 3.6455 |
| 3.6784 |
| 3.6756 |
| 3.6439 |
| 3.6253 |
| 3.5573 |
| 3.5131 |
| 3.5505 |
| 3.5790 |
| 3.5593 |
| 3.4927 |
| 3.4671 |
| 3.4071 |
| 3.4209 |
| 3.3386 |
| 3.3602 |
| 3.2809 |
| 3.2694 |
| 3.3513 |
| 3.3673 |
| 3.3729 |
| 3.3518 |
| 3.3817 |
| 3.3605 |
| 3.3252 |
| 3.3634 |
| 3.4356 |
| 3.5077 |
| 3.3592 |
| 3.3783 |
| 3.4765 |
| 3.3416 |
| 3.3170 |
| 3.2838 |
| 3.2451 |
| 3.2769 |
| 3.3032 |
| 3.2988 |
| 3.2943 |
| 3.3356 |
| 3.2594 |
| 2.9805 |
| 3.0894 |
| 3.0606 |
| 3.0349 |
| 3.0421 |
| 2.9543 |
| 3.0064 |
| 2.9648 |
| 2.9071 |
| 2.8972 |
| 2.8421 |
| 2.8364 |
| 2.8190 |
| 2.7251 |
| 2.7496 |
| 2.7251 |
| 2.6813 |
| 2.6802 |
| 2.6528 |
| 2.5599 |
| 2.5184 |
| 2.5295 |
| 2.4068 |
| 2.4467 |
| 2.4765 |
| 2.6143 |
| 2.6375 |
| 2.5618 |
| 2.5466 |
| 2.5056 |
| 2.6276 |
| 2.6707 |
| 2.6393 |
| 2.6444 |
| 2.5904 |
| 2.5360 |
| 2.6521 |
| 2.6848 |
| 2.7096 |
| 2.6709 |
| 2.8280 |
| 2.7882 |
| 2.8532 |
| 2.7390 |
| 2.8413 |
| 2.8086 |
| 2.9480 |
| 3.0177 |
| 2.9851 |
| 2.8287 |
| 3.0658 |
| 3.2947 |
| 3.2649 |
| 3.3088 |
| 3.2333 |
| 3.2207 |
| 3.3271 |
| 3.2522 |
| 3.1273 |
| 3.1434 |
| 3.1379 |
| 3.1430 |
| 3.1554 |
| 3.1452 |
| 3.1076 |
| 3.1502 |
| 3.2478 |
| 3.2526 |
| 3.2094 |
| 3.2099 |
| 3.2701 |
| 3.2861 |
| 3.2919 |
| 3.3367 |
| 3.4074 |
| 3.4473 |
| 3.4187 |
| 3.3778 |
| 3.3772 |
| 3.3481 |
| 3.3521 |
| 3.2832 |
| 3.2926 |
| 3.3479 |
| 3.3920 |
| 3.4255 |
| 3.3693 |
| 3.4525 |
| 3.5059 |
| 3.5144 |
| 3.5141 |
| 3.4399 |
| 3.3758 |
| 3.3350 |
| 3.2904 |
| 3.3356 |
| 3.3082 |
| 3.2573 |
| 3.2121 |
| 3.2371 |
| 3.2091 |
| 3.1840 |
| 3.2598 |
| 3.3644 |
| 3.3686 |
| 3.3105 |
| 3.3598 |
| 3.3515 |
| 3.3319 |
| 3.3311 |
| 3.3538 |
| 3.3196 |
| 3.3508 |
| 3.3846 |
| 3.3188 |
| 3.2878 |
| 3.2450 |
| 3.2513 |
| 3.2210 |
| 3.0986 |
| 3.1621 |
| 3.1510 |
| 3.2284 |
| 3.1190 |
| 3.0856 |
| 3.1319 |
| 3.1950 |
| 3.1793 |
| 3.2458 |
| 3.2391 |
| 3.2797 |
| 3.2567 |
| 3.2593 |
| 3.2505 |
| 3.1061 |
| 3.0462 |
| 3.0612 |
| 3.0122 |
| 3.0775 |
| 3.1237 |
| 3.1051 |
| 3.0586 |
| 2.9614 |
| 2.9073 |
| 2.9223 |
| 2.8958 |
| 2.8822 |
| 2.8934 |
| 2.9071 |
| 2.8265 |
| 2.9185 |
| 2.8863 |
| 3.0481 |
| 3.2197 |
| 3.1243 |
| 3.0335 |
| 3.0629 |
| 3.0336 |
| 3.1142 |
| 3.0903 |
| 3.1472 |
| 3.1657 |
| 3.2024 |
| 3.1941 |
| 3.1717 |
| 3.1609 |
| 3.0979 |
| 3.1125 |
| 3.0494 |
| 3.0771 |
| 3.0770 |
| 3.1188 |
| 3.1122 |
| 3.1264 |
| 3.0787 |
| 3.0449 |
| 3.0117 |
| 3.0276 |
| 3.0481 |
| 3.0804 |
| 3.0450 |
| 3.0959 |
| 3.1168 |
| 3.1745 |
| 3.1491 |
| 3.1092 |
| 3.1318 |
| 3.1649 |
| 3.1543 |
| 3.2010 |
| 3.2059 |
| 3.1631 |
| 3.1637 |
| 3.1640 |
| 3.1216 |
| 3.0955 |
| 3.1430 |
| 3.1378 |
| 3.1323 |
| 3.1807 |
| 3.1869 |
| 3.1646 |
| 3.1444 |
| 3.2312 |
| 3.2611 |
| 3.1861 |
| 3.2090 |
| 3.1871 |
| 3.1949 |
| 3.1389 |
| 3.2319 |
| 3.2264 |
| 3.2063 |
| 3.1684 |
| 3.1757 |
| 3.1655 |
| 3.1425 |
| 3.1072 |
| 3.0569 |
| 3.1151 |
| 3.0936 |
| 3.1467 |
| 3.0913 |
| 3.1465 |
| 3.0916 |
| 3.1256 |
| 3.1583 |
| 3.1303 |
| 3.1470 |
| 3.2067 |
| 3.1419 |
| 3.1115 |
| 3.1303 |
| 3.1732 |
| 3.1015 |
| 3.0841 |
| 3.1082 |
| 3.1725 |
| 3.1328 |
| 3.1683 |
| 3.1216 |
| 3.0642 |
| 3.1186 |
| 3.1162 |
| 3.1914 |
| 3.1919 |
| 3.1750 |
| 3.2123 |
| 3.2808 |
| 3.2840 |
| 3.3331 |
| 3.3777 |
| 3.4461 |
| 3.4093 |
| 3.3644 |
| 3.4291 |
| 3.4058 |
| 3.3855 |
| 3.3808 |
| 3.3743 |
| 3.4470 |
| 3.3648 |
| 3.3593 |
| 3.3793 |
| 3.3795 |
| 3.4110 |
| 3.3258 |
| 3.3177 |
| 3.2705 |
| 3.1968 |
| 3.2164 |
| 3.2473 |
| 3.2906 |
| 3.2228 |
| 3.1986 |
| 3.1815 |
| 3.1989 |
| 3.2587 |
| 3.1960 |
| 3.1399 |
| 3.1349 |
| 3.1843 |
| 3.2190 |
| 3.2546 |
| 3.2274 |
| 3.2490 |
| 3.2195 |
| 3.2128 |
| 3.2864 |
| 3.2385 |
| 3.1525 |
| 3.1576 |
| 3.1234 |
| 3.1172 |
| 3.0528 |
| 3.0687 |
| 3.0877 |
| 3.0887 |
| 3.0600 |
| 3.0396 |
| 2.9408 |
| 2.9044 |
| 2.8910 |
| 2.8837 |
| 2.8023 |
| 2.8149 |
| 2.8545 |
| 2.9044 |
| 2.8714 |
| 2.8118 |
| 2.8109 |
| 2.8351 |
| 2.8372 |
| 2.8252 |
| 2.8496 |
| 2.8285 |
| 2.8487 |
| 2.8244 |
| 2.8166 |
| 2.7720 |
| 2.7711 |
| 2.7331 |
| 2.7661 |
| 2.8014 |
| 2.7849 |
| 2.8049 |
| 2.8153 |
| 2.9430 |
| 2.8910 |
| 2.8626 |
| 2.9110 |
| 2.9691 |
| 2.9541 |
| 2.9666 |
| 2.9269 |
| 2.9346 |
| 2.8599 |
| 2.9209 |
| 2.9232 |
| 2.8862 |
| 2.8345 |
| 2.8497 |
| 2.7850 |
| 2.7557 |
| 2.7128 |
| 2.7386 |
| 2.6902 |
| 2.8056 |
| 2.8338 |
| 2.7510 |
| 2.7480 |
| 2.7401 |
| 2.8219 |
| 2.8628 |
| 2.8631 |
| 2.8416 |
| 2.8071 |
| 2.7784 |
| 2.7517 |
| 2.6806 |
| 2.7402 |
| 2.7618 |
| 2.7076 |
| 2.6959 |
| 2.7241 |
| 2.7427 |
| 2.7029 |
| 2.6197 |
| 2.6050 |
| 2.6101 |
| 2.5837 |
| 2.5812 |
| 2.6082 |
| 2.5927 |
| 2.5954 |
| 2.5864 |
| 2.5296 |
| 2.5527 |
| 2.5640 |
| 2.5535 |
| 2.6304 |
| 2.6385 |
| 2.6746 |
| 2.6399 |
| 2.5826 |
| 2.5722 |
| 2.5765 |
| 2.6388 |
| 2.5270 |
| 2.5372 |
| 2.6188 |
| 2.6274 |
| 2.5849 |
| 2.5905 |
| 2.5557 |
| 2.5355 |
| 2.5740 |
| 2.4575 |
| 2.5557 |
| 2.5909 |
| 2.5606 |
| 2.4807 |
| 2.4460 |
| 2.4617 |
| 2.5434 |
| 2.5297 |
| 2.5585 |
| 2.5070 |
| 2.4806 |
| 2.4621 |
| 2.5360 |
| 2.5139 |
| 2.4923 |
| 2.4124 |
| 2.4498 |
| 2.5235 |
| 2.5572 |
| 2.5668 |
| 2.5486 |
| 2.5179 |
| 2.4904 |
| 2.4996 |
| 2.5765 |
| 2.5967 |
| 2.6713 |
| 2.6962 |
| 2.7786 |
| 2.7780 |
| 2.8097 |
| 2.8073 |
| 2.8052 |
| 2.7926 |
| 2.7984 |
| 2.8324 |
| 2.8778 |
| 2.8651 |
| 2.8296 |
| 2.8086 |
| 2.8387 |
| 2.8398 |
| 2.8341 |
| 2.8849 |
| 2.9066 |
| 2.9437 |
| 2.9457 |
| 2.9619 |
| 3.0045 |
| 2.9747 |
| 2.9934 |
| 2.9810 |
| 3.0056 |
| 3.0351 |
| 2.9991 |
| 3.0527 |
| 3.0501 |
| 3.0685 |
| 3.0569 |
| 3.0835 |
| 3.0708 |
| 3.0471 |
| 3.0639 |
| 3.0658 |
| 3.0473 |
| 3.0462 |
| 2.9987 |
| 3.0348 |
| 3.0251 |
| 2.9909 |
| 3.0136 |
| 3.0226 |
| 2.9751 |
| 2.9367 |
| 3.0352 |
| 3.0518 |
| 3.1072 |
| 3.0860 |
| 3.1493 |
| 3.1072 |
| 3.0884 |
| 3.0515 |
| 3.0023 |
| 3.0545 |
| 3.0416 |
| 3.0228 |
| 3.0792 |
| 3.1743 |
| 3.1277 |
| 3.0735 |
| 3.0706 |
| 3.0385 |
| 2.9710 |
| 2.9197 |
| 2.8794 |
| 2.8721 |
| 2.9133 |
| 2.8761 |
| 2.8888 |
| 2.8635 |
| 2.8927 |
| 2.9005 |
| 2.9000 |
| 2.8288 |
| 2.8802 |
| 2.7939 |
| 2.9759 |
| 2.8865 |
| 2.8669 |
| 2.8990 |
| 2.8670 |
| 2.8221 |
| 2.8500 |
| 2.7480 |
| 2.7771 |
| 2.8372 |
| 2.7819 |
| 2.7076 |
| 2.6857 |
| 2.6898 |
| 2.7354 |
| 2.7932 |
| 2.8312 |
| 2.8452 |
| 2.8599 |
| 2.8747 |
| 2.8056 |
| 2.8243 |
| 2.8621 |
| 2.7926 |
| 2.8066 |
| 2.8375 |
| 2.8437 |
| 2.8311 |
| 2.8703 |
| 2.8508 |
| 2.7990 |
| 2.7832 |
| 2.8101 |
| 2.8104 |
| 2.9091 |
| 2.8743 |
| 2.8281 |
| 2.8054 |
| 2.8012 |
| 2.8339 |
| 2.7466 |
| 2.7024 |
| 2.7599 |
| 2.7154 |
| 2.7020 |
| 2.7417 |
| 2.6771 |
| 2.5663 |
| 2.5778 |
| 2.5728 |
| 2.6660 |
| 2.6296 |
| 2.6105 |
| 2.5554 |
| 2.4803 |
| 2.5374 |
| 2.6115 |
| 2.6588 |
| 2.7417 |
| 2.7852 |
| 2.6471 |
| 2.6502 |
| 2.6601 |
| 2.7493 |
| 2.7388 |
| 2.7425 |
| 2.7065 |
| 2.7222 |
| 2.7497 |
| 2.7756 |
| 2.7509 |
| 2.6741 |
| 2.6667 |
| 2.5937 |
| 2.4459 |
| 2.4286 |
| 2.4669 |
| 2.5476 |
| 2.5755 |
| 2.6032 |
| 2.6813 |
| 2.5853 |
| 2.6272 |
| 2.5878 |
| 2.6823 |
| 2.7357 |
| 2.7878 |
| 2.7849 |
| 2.7548 |
| 2.6856 |
| 2.7755 |
| 2.7923 |
| 2.8862 |
| 3.0358 |
| 3.1819 |
| 3.1539 |
| 3.1355 |
| 3.0955 |
| 3.1951 |
| 3.1886 |
| 3.0803 |
| 3.1540 |
| 3.2759 |
| 3.1554 |
| 3.1532 |
| 3.2373 |
| 3.2743 |
| 3.1626 |
| 3.0955 |
| 3.1566 |
| 3.2438 |
| 3.3589 |
| 3.2948 |
| 3.1785 |
| 3.2392 |
| 3.1980 |
| 3.1341 |
| 3.1115 |
| 3.0529 |
| 3.0782 |
| 3.0534 |
| 3.0186 |
| 2.9588 |
| 3.0126 |
| 3.0039 |
| 2.9495 |
| 2.8762 |
| 2.7180 |
| 2.8480 |
| 2.8010 |
| 2.8184 |
| 2.8277 |
| 2.7903 |
| 2.7529 |
| 2.9448 |
| 2.9046 |
| 2.9748 |
| 3.0006 |
| 2.9861 |
| 2.9819 |
| 2.9629 |
| 2.9344 |
| 2.8679 |
| 2.7309 |
| 2.6485 |
| 2.6436 |
| 2.6357 |
| 2.6629 |
| 2.6906 |
| 2.7934 |
| 2.7272 |
| 2.6667 |
| 2.6484 |
| 2.6464 |
| 2.5652 |
| 2.5337 |
| 2.5985 |
| 2.5580 |
| 2.4241 |
| 2.5671 |
| 2.5735 |
| 2.5706 |
| 2.7685 |
| 2.8383 |
| 2.9172 |
| 2.9112 |
| 2.9268 |
| 2.9230 |
| 2.9136 |
| 2.9113 |
| 2.9611 |
| 2.9324 |
| 2.8791 |
| 2.8837 |
| 2.8758 |
| 2.8614 |
| 2.9400 |
| 2.9744 |
| 3.0592 |
| 3.1032 |
| 3.0471 |
| 2.9931 |
| 2.9766 |
| 3.0560 |
| 3.1249 |
| 3.1209 |
| 3.1865 |
| 3.1929 |
| 3.1272 |
| 3.0397 |
| 3.1845 |
| 3.1998 |
| 3.1070 |
| 3.1016 |
| 3.0754 |
| 3.0651 |
| 3.0155 |
| 2.9734 |
| 2.9797 |
| 3.0219 |
| 2.9146 |
| 2.9786 |
| 3.0617 |
| 3.0236 |
| 2.9580 |
| 2.8659 |
| 2.8833 |
| 2.8861 |
| 2.8070 |
| 2.7932 |
| 2.7433 |
| 2.8615 |
| 2.8223 |
| 2.6963 |
| 2.7533 |
| 2.6091 |
| 2.5101 |
| 2.4466 |
| 2.6104 |
| 2.5918 |
| 2.4333 |
| 2.5385 |
| 2.4981 |
| 2.2931 |
| 2.3281 |
| 2.4392 |
| 2.3967 |
| 2.5598 |
| 2.4263 |
| 2.5722 |
| 2.6524 |
| 2.6861 |
| 2.8406 |
| 2.9677 |
| 2.9153 |
| 2.8070 |
| 2.6986 |
| 2.6518 |
| 2.6903 |
| 2.6046 |
| 2.6644 |
| 2.7236 |
| 2.5373 |
| 2.7335 |
| 2.9537 |
| 2.9996 |
| 3.2317 |
| 3.3361 |
| 3.2010 |
| 3.2143 |
| 3.3682 |
| 3.4584 |
| 3.3867 |
| 3.4410 |
| 3.6246 |
| 3.6843 |
| 3.7277 |
| 3.7419 |
| 3.6373 |
| 3.5879 |
| 3.4984 |
| 3.3722 |
| 3.4328 |
| 3.4901 |
| 3.4871 |
| 3.4365 |
| 3.3600 |
| 3.3471 |
| 3.3825 |
| 3.4402 |
| 3.4121 |
| 3.3798 |
| 3.3162 |
| 3.2636 |
| 3.3005 |
| 3.1664 |
| 3.1446 |
| 3.0857 |
| 3.0367 |
| 2.9899 |
| 3.1430 |
| 3.1090 |
| 3.0709 |
| 3.2117 |
| 3.1405 |
| 3.1648 |
| 3.0878 |
| 3.0922 |
| 3.1874 |
| 3.1704 |
| 3.1603 |
| 3.1486 |
| 3.1329 |
| 3.1331 |
| 3.1429 |
| 3.0597 |
| 3.0993 |
| 3.0793 |
| 3.0924 |
| 3.0811 |
| 2.9779 |
| 2.9242 |
| 2.9312 |
| 2.9240 |
| 2.8424 |
| 2.9659 |
| 3.0056 |
| 2.9706 |
| 3.0819 |
| 3.0793 |
| 3.0415 |
| 3.0340 |
| 2.9807 |
| 2.9319 |
| 2.8815 |
| 2.9509 |
| 2.9443 |
| 2.9571 |
| 2.9978 |
| 3.0275 |
| 3.0139 |
| 3.0272 |
| 3.0251 |
| 2.9798 |
| 2.9611 |
| 2.9443 |
| 2.9585 |
| 2.8871 |
| 2.8198 |
| 2.8523 |
| 2.8625 |
| 2.7923 |
| 2.7928 |
| 2.7654 |
| 2.8257 |
| 2.8150 |
| 2.8240 |
| 2.8523 |
| 2.8547 |
| 2.8461 |
| 2.8377 |
| 2.8578 |
| 2.7936 |
| 2.7320 |
| 2.7139 |
| 2.6979 |
| 2.6658 |
| 2.6195 |
| 2.5915 |
| 2.5470 |
| 2.5421 |
| 2.5644 |
| 2.5805 |
| 2.5531 |
| 2.5559 |
| 2.5550 |
| 2.5603 |
| 2.5653 |
| 2.6267 |
| 2.5894 |
| 2.5307 |
| 2.4667 |
| 2.5077 |
| 2.5042 |
| 2.4778 |
| 2.5201 |
| 2.5938 |
| 2.7021 |
| 2.7019 |
| 2.6430 |
| 2.6173 |
| 2.7180 |
| 2.6132 |
| 2.5818 |
| 2.5182 |
| 2.5065 |
| 2.5413 |
| 2.5118 |
| 2.5733 |
| 2.4905 |
| 2.6144 |
| 2.6005 |
| 2.5950 |
| 2.6162 |
| 2.6497 |
| 2.6620 |
| 2.6940 |
| 2.6458 |
| 2.6799 |
| 2.5573 |
| 2.6152 |
| 2.5921 |
| 2.5675 |
| 2.5554 |
| 2.5210 |
| 2.4996 |
| 2.5187 |
| 2.5510 |
| 2.6297 |
| 2.5843 |
| 2.5834 |
| 2.6061 |
| 2.5895 |
| 2.6422 |
| 2.6808 |
| 2.7299 |
| 2.7930 |
| 2.7088 |
| 2.7167 |
| 2.7482 |
| 2.7485 |
| 2.7036 |
| 2.6642 |
| 2.6530 |
| 2.6481 |
| 2.6418 |
| 2.6798 |
| 2.6994 |
| 2.6503 |
| 2.6916 |
| 2.6917 |
| 2.7213 |
| 2.7343 |
| 2.8186 |
| 2.7968 |
| 2.8498 |
| 2.8619 |
| 2.8871 |
| 2.8537 |
| 2.8655 |
| 2.9272 |
| 2.9900 |
| 2.9984 |
| 3.0106 |
| 2.9569 |
| 2.9377 |
| 2.9276 |
| 2.9520 |
| 2.9451 |
| 2.9585 |
| 2.9341 |
| 3.0500 |
| 3.0503 |
| 3.0202 |
| 2.9616 |
| 3.0267 |
| 3.0028 |
| 2.9362 |
| 2.9509 |
| 2.9256 |
| 2.9091 |
| 2.8951 |
| 2.8302 |
| 2.8357 |
| 2.8091 |
| 2.8002 |
| 2.7600 |
| 2.7697 |
| 2.7518 |
| 2.7237 |
| 2.7483 |
| 2.8044 |
| 2.7508 |
| 2.7217 |
| 2.7454 |
| 2.7501 |
| 2.7290 |
| 2.7531 |
| 2.7072 |
| 2.6908 |
| 2.6913 |
| 2.7066 |
| 2.7160 |
| 2.6555 |
| 2.6356 |
| 2.6222 |
| 2.6519 |
| 2.7255 |
| 2.7079 |
| 2.7397 |
| 2.7451 |
| 2.7702 |
| 2.7380 |