Історичний угорський форинт / суданський динар

Історія денної ставки HUF /SDD з неділя, 15 листопада 2015.

Максимально було досягнуто

1 угорський форинт = 193.3343 суданський динар

мінімум на

1 угорський форинт = 0.0005 суданський динар

Історія Ціна SDD / HUF

Date HUF/SDD
192.6949
0.0005
0.0005
0.0005
0.0005
0.0005
185.4015
184.9300
186.5196
189.2550
189.4139
190.5657
192.8932
189.4801
190.8139
189.3588
188.3292
191.5364
186.4026
187.1431
188.4894
187.1974
176.5174
173.3727
174.8817
172.2234
174.3727
178.8736
180.0664
181.5892
182.5151
179.1138
178.8213
175.9566
176.0795
176.8980
177.0651
176.0578
177.8795
177.0356
178.7765
177.3618
176.6035
176.8474
174.5745
174.8561
174.7068
172.8982
175.1167
174.3128
175.5329
175.1957
173.2661
171.6915
171.2247
172.0923
171.2656
169.3887
170.4059
169.7333
170.0357
170.2567
170.1215
166.9133
167.6051
166.1662
165.7646
164.2919
164.8788
162.7808
165.1770
165.1787
163.9668
163.0970
160.5912
160.9787
162.5988
163.6469
162.2078
158.7611
158.2187
158.5339
155.9208
154.3415
156.5850
153.6903
152.2762
151.7546
154.3471
153.8595
155.9560
155.2099
153.5256
155.6877
157.6039
156.5661
159.4458
160.3373
161.5761
162.4235
162.4626
165.5760
166.1021
166.2401
164.8454
167.0306
167.0361
166.3565
165.5893
164.5105
166.0420
167.4680
166.7101
165.2797
165.2986
165.1475
164.8618
166.0176
167.1474
169.6505
169.1045
168.2708
167.0060
165.5802
163.3886
163.6343
166.8247
164.8394
163.9627
164.9905
165.0922
164.2816
167.1398
166.5055
167.3797
167.1006
167.0710
169.8173
172.1450
172.8380
171.1061
171.0661
169.1941
168.4477
170.9494
172.3068
172.0813
171.2125
170.7885
168.2435
168.4466
165.7946
164.9750
164.5530
164.8559
167.8699
168.3229
169.8543
169.2341
170.4724
169.8387
168.3805
168.7798
173.9030
176.6313
171.5889
173.7228
176.5608
174.3843
174.2677
174.3927
173.8368
173.4601
177.6334
177.5793
176.3283
165.3196
166.6771
153.9694
159.5929
157.8345
156.8324
157.6919
154.3176
157.9968
155.4298
153.2715
152.3267
149.9579
150.0410
148.4243
143.9987
144.8072
145.3394
141.5427
142.4412
140.9074
136.8475
134.3815
133.6281
129.8300
131.8528
133.6082
141.6052
144.1996
139.7954
138.4184
138.1544
144.2970
146.1448
144.2958
144.8717
142.6745
140.5185
146.3834
148.3518
149.9311
116.3619
123.2724
121.1585
124.1786
120.7647
125.2566
122.6268
128.4615
131.7976
130.5228
122.9792
134.1572
140.9095
139.9950
142.4526
138.0383
137.3634
140.2705
137.6438
134.9042
133.4582
133.6234
133.7085
134.6649
133.8753
132.9977
136.5671
140.0785
140.9360
139.2841
140.7829
141.3022
143.1811
143.4953
145.2513
148.0335
149.5420
149.1689
148.4737
148.6086
147.7948
147.8061
144.7257
145.1777
148.5816
152.3629
152.4672
147.3823
149.4768
149.3713
148.0026
144.1320
138.2023
136.1556
127.3289
126.3142
126.6333
126.6387
124.0208
123.1485
123.4551
120.9841
124.1879
18.5898
18.6404
18.3935
18.7117
18.7008
18.5798
18.5427
18.7630
18.4221
18.5063
18.9434
18.4625
18.3716
18.1989
18.0936
18.1419
17.4788
17.8490
17.6940
18.0757
17.9006
17.5707
17.8520
18.2182
18.0043
18.5004
18.4744
18.6454
18.8019
18.7667
18.7432
17.8462
17.5600
17.5693
17.3812
17.7617
17.8547
18.0208
17.6731
17.0185
16.8791
16.9975
17.0154
16.8013
17.0496
16.8727
16.3136
16.9164
16.8789
17.8227
18.7454
18.1352
17.2386
16.8629
16.3224
16.0050
14.7594
14.9857
15.0601
15.2754
15.1817
15.0358
15.2570
15.0270
14.9193
14.7427
14.7888
14.8704
15.2502
15.1578
15.2363
14.9824
14.8402
14.6320
14.7520
14.9483
15.0350
14.9890
15.1894
15.3012
15.5343
15.3832
15.2587
15.4952
15.6309
15.5306
15.7906
15.8150
15.6786
15.8836
15.5764
15.4561
15.4120
15.6156
15.6019
15.5272
16.6684
16.7829
16.6327
16.5973
16.9991
17.1689
16.9259
17.0572
16.9722
16.8213
16.7921
17.1324
17.0868
17.0522
16.9254
16.9262
16.9112
16.8619
16.6454
16.7714
16.6834
16.6666
16.8945
16.5897
16.7736
16.6440
16.7322
6.4433
6.3512
6.4488
6.5336
6.4481
6.3942
6.4036
6.4479
6.3318
6.3388
6.4760
6.5212
6.4401
6.5135
6.5357
6.3335
6.4485
6.4213
6.5930
6.6095
6.5791
6.6446
6.8212
6.8279
6.9540
7.0743
7.1985
7.1236
7.1178
7.1843
7.1384
7.1180
7.1056
7.2067
7.0579
7.2091
2.7947
2.7660
2.7506
2.7118
2.6812
2.6640
2.6344
2.4976
2.5183
2.5602
2.3958
2.3885
2.4279
2.4311
2.3954
2.3954
2.4179
2.4335
2.4623
2.4650
2.4781
2.4675
2.4656
2.4673
2.4566
2.4390
2.4038
2.3892
2.3759
2.3519
2.3579
2.3664
2.3674
2.3569
2.3629
2.3264
2.3016
2.2926
2.2840
2.2378
2.2577
2.2848
2.3150
2.3038
2.2676
2.2724
2.2841
2.2920
2.2841
2.2804
2.2680
2.2812
2.2992
2.2778
2.2750
2.2631
2.2400
2.2390
2.2529
2.2596
2.2783
2.2778
2.3523
2.3153
2.3056
2.3356
2.3715
2.3455
2.3516
2.3237
2.3242
2.3190
2.3259
2.3291
2.3236
2.3122
2.3058
2.2693
2.2001
2.2122
2.1997
2.2615
2.2734
2.2408
2.2273
2.2272
2.2560
2.2865
2.2916
2.2729
2.2758
2.2809
2.2838
2.2292
2.2749
2.2415
2.2190
2.2223
2.2519
2.2827
2.2616
2.1901
2.1724
2.1755
2.1606
2.1908
2.1714
2.1528
2.1550
2.1695
2.1547
2.1809
2.1813