Historia stawek dziennych HUF /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 177.9384 dinar sudański
minimum na
1 forint węgierski = 2.1347 dinar sudański
Date | HUF/SDD |
---|---|
165.5802 | |
163.3886 | |
163.6343 | |
166.8247 | |
164.8394 | |
163.9627 | |
164.9905 | |
165.0922 | |
164.2816 | |
167.1398 | |
166.5055 | |
167.3797 | |
167.1006 | |
167.0710 | |
169.8173 | |
172.1450 | |
172.8380 | |
171.1061 | |
171.0661 | |
169.1941 | |
168.4477 | |
170.9494 | |
172.3068 | |
172.0813 | |
171.2125 | |
170.7885 | |
168.2435 | |
168.4466 | |
165.7946 | |
164.9750 | |
164.5530 | |
164.8559 | |
167.8699 | |
168.3229 | |
169.8543 | |
169.2341 | |
170.4724 | |
169.8387 | |
168.3805 | |
168.7798 | |
173.9030 | |
176.6313 | |
171.5889 | |
173.7228 | |
176.5608 | |
174.3843 | |
174.2677 | |
174.3927 | |
173.8368 | |
173.4601 | |
177.6334 | |
177.5793 | |
176.3283 | |
165.3196 | |
166.6771 | |
153.9694 | |
159.5929 | |
157.8345 | |
156.8324 | |
157.6919 | |
154.3176 | |
157.9968 | |
155.4298 | |
153.2715 | |
152.3267 | |
149.9579 | |
150.0410 | |
148.4243 | |
143.9987 | |
144.8072 | |
145.3394 | |
141.5427 | |
142.4412 | |
140.9074 | |
136.8475 | |
134.3815 | |
133.6281 | |
129.8300 | |
131.8528 | |
133.6082 | |
141.6052 | |
144.1996 | |
139.7954 | |
138.4184 | |
138.1544 | |
144.2970 | |
146.1448 | |
144.2958 | |
144.8717 | |
142.6745 | |
140.5185 | |
146.3834 | |
148.3518 | |
149.9311 | |
116.3619 | |
123.2724 | |
121.1585 | |
124.1786 | |
120.7647 | |
125.2566 | |
122.6268 | |
128.4615 | |
131.7976 | |
130.5228 | |
122.9792 | |
134.1572 | |
140.9095 | |
139.9950 | |
142.4526 | |
138.0383 | |
137.3634 | |
140.2705 | |
137.6438 | |
134.9042 | |
133.4582 | |
133.6234 | |
133.7085 | |
134.6649 | |
133.8753 | |
132.9977 | |
136.5671 | |
140.0785 | |
140.9360 | |
139.2841 | |
140.7829 | |
141.3022 | |
143.1811 | |
143.4953 | |
145.2513 | |
148.0335 | |
149.5420 | |
149.1689 | |
148.4737 | |
148.6086 | |
147.7948 | |
147.8061 | |
144.7257 | |
145.1777 | |
148.5816 | |
152.3629 | |
152.4672 | |
147.3823 | |
149.4768 | |
149.3713 | |
148.0026 | |
144.1320 | |
138.2023 | |
136.1556 | |
127.3289 | |
126.3142 | |
126.6333 | |
126.6387 | |
124.0208 | |
123.1485 | |
123.4551 | |
120.9841 | |
124.1879 | |
18.5898 | |
18.6404 | |
18.3935 | |
18.7117 | |
18.7008 | |
18.5798 | |
18.5427 | |
18.7630 | |
18.4221 | |
18.5063 | |
18.9434 | |
18.4625 | |
18.3716 | |
18.1989 | |
18.0936 | |
18.1419 | |
17.4788 | |
17.8490 | |
17.6940 | |
18.0757 | |
17.9006 | |
17.5707 | |
17.8520 | |
18.2182 | |
18.0043 | |
18.5004 | |
18.4744 | |
18.6454 | |
18.8019 | |
18.7667 | |
18.7432 | |
17.8462 | |
17.5600 | |
17.5693 | |
17.3812 | |
17.7617 | |
17.8547 | |
18.0208 | |
17.6731 | |
17.0185 | |
16.8791 | |
16.9975 | |
17.0154 | |
16.8013 | |
17.0496 | |
16.8727 | |
16.3136 | |
16.9164 | |
16.8789 | |
17.8227 | |
18.7454 | |
18.1352 | |
17.2386 | |
16.8629 | |
16.3224 | |
16.0050 | |
14.7594 | |
14.9857 | |
15.0601 | |
15.2754 | |
15.1817 | |
15.0358 | |
15.2570 | |
15.0270 | |
14.9193 | |
14.7427 | |
14.7888 | |
14.8704 | |
15.2502 | |
15.1578 | |
15.2363 | |
14.9824 | |
14.8402 | |
14.6320 | |
14.7520 | |
14.9483 | |
15.0350 | |
14.9890 | |
15.1894 | |
15.3012 | |
15.5343 | |
15.3832 | |
15.2587 | |
15.4952 | |
15.6309 | |
15.5306 | |
15.7906 | |
15.8150 | |
15.6786 | |
15.8836 | |
15.5764 | |
15.4561 | |
15.4120 | |
15.6156 | |
15.6019 | |
15.5272 | |
16.6684 | |
16.7829 | |
16.6327 | |
16.5973 | |
16.9991 | |
17.1689 | |
16.9259 | |
17.0572 | |
16.9722 | |
16.8213 | |
16.7921 | |
17.1324 | |
17.0868 | |
17.0522 | |
16.9254 | |
16.9262 | |
16.9112 | |
16.8619 | |
16.6454 | |
16.7714 | |
16.6834 | |
16.6666 | |
16.8945 | |
16.5897 | |
16.7736 | |
16.6440 | |
16.7322 | |
6.4433 | |
6.3512 | |
6.4488 | |
6.5336 | |
6.4481 | |
6.3942 | |
6.4036 | |
6.4479 | |
6.3318 | |
6.3388 | |
6.4760 | |
6.5212 | |
6.4401 | |
6.5135 | |
6.5357 | |
6.3335 | |
6.4485 | |
6.4213 | |
6.5930 | |
6.6095 | |
6.5791 | |
6.6446 | |
6.8212 | |
6.8279 | |
6.9540 | |
7.0743 | |
7.1985 | |
7.1236 | |
7.1178 | |
7.1843 | |
7.1384 | |
7.1180 | |
7.1056 | |
7.2067 | |
7.0579 | |
7.2091 | |
2.7947 | |
2.7660 | |
2.7506 | |
2.7118 | |
2.6812 | |
2.6640 | |
2.6344 | |
2.4976 | |
2.5183 | |
2.5602 | |
2.3958 | |
2.3885 | |
2.4279 | |
2.4311 | |
2.3954 | |
2.3954 | |
2.4179 | |
2.4335 | |
2.4623 | |
2.4650 | |
2.4781 | |
2.4675 | |
2.4656 | |
2.4673 | |
2.4566 | |
2.4390 | |
2.4038 | |
2.3892 | |
2.3759 | |
2.3519 | |
2.3579 | |
2.3664 | |
2.3674 | |
2.3569 | |
2.3629 | |
2.3264 | |
2.3016 | |
2.2926 | |
2.2840 | |
2.2378 | |
2.2577 | |
2.2848 | |
2.3150 | |
2.3038 | |
2.2676 | |
2.2724 | |
2.2841 | |
2.2920 | |
2.2841 | |
2.2804 | |
2.2680 | |
2.2812 | |
2.2992 | |
2.2778 | |
2.2750 | |
2.2631 | |
2.2400 | |
2.2390 | |
2.2529 | |
2.2596 | |
2.2783 | |
2.2778 | |
2.3523 | |
2.3153 | |
2.3056 | |
2.3356 | |
2.3715 | |
2.3455 | |
2.3516 | |
2.3237 | |
2.3242 | |
2.3190 | |
2.3259 | |
2.3291 | |
2.3236 | |
2.3122 | |
2.3058 | |
2.2693 | |
2.2001 | |
2.2122 | |
2.1997 | |
2.2615 | |
2.2734 | |
2.2408 | |
2.2273 | |
2.2272 | |
2.2560 | |
2.2865 | |
2.2916 | |
2.2729 | |
2.2758 | |
2.2809 | |
2.2838 | |
2.2292 | |
2.2749 | |
2.2415 | |
2.2190 | |
2.2223 | |
2.2519 | |
2.2827 | |
2.2616 | |
2.1901 | |
2.1724 | |
2.1755 | |
2.1606 | |
2.1908 | |
2.1714 | |
2.1528 | |
2.1550 | |
2.1695 | |
2.1547 | |
2.1809 | |
2.1813 |