Історичний угорський форинт / долар Тринідаду і Тобаго

Історія денної ставки HUF /TTD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 угорський форинт = 0.042672 долар Тринідаду і Тобаго

мінімум на

1 угорський форинт = 0.015248 долар Тринідаду і Тобаго

Історія Ціна TTD / HUF

Date HUF/TTD
0.021396
0.021820
0.021571
0.021501
0.021454
0.021406
0.021409
0.021576
0.021895
0.021913
0.021997
0.022450
0.021918
0.022261
0.022125
0.021951
0.022448
0.021789
0.021892
0.022095
0.021985
0.020407
0.020084
0.020291
0.019952
0.020337
0.020872
0.020991
0.021289
0.021393
0.020991
0.021112
0.020479
0.020491
0.020700
0.020724
0.020523
0.020738
0.020506
0.020645
0.020490
0.020438
0.020441
0.020138
0.020359
0.020307
0.020054
0.020403
0.020371
0.020548
0.020486
0.020244
0.020112
0.019852
0.020024
0.019934
0.019657
0.019846
0.019868
0.019796
0.019895
0.020039
0.019547
0.019484
0.019283
0.019274
0.019203
0.018970
0.018562
0.019048
0.019154
0.019170
0.018761
0.018145
0.018224
0.018429
0.018623
0.018410
0.017747
0.017700
0.017708
0.017302
0.016980
0.017373
0.017223
0.016884
0.016932
0.017184
0.017150
0.017448
0.017413
0.017130
0.017332
0.017620
0.017663
0.018075
0.018140
0.018281
0.018480
0.018507
0.019061
0.019122
0.019165
0.018903
0.019120
0.019232
0.019096
0.018876
0.018686
0.018705
0.018987
0.018902
0.018583
0.018472
0.018454
0.018441
0.018552
0.018950
0.019171
0.019121
0.018941
0.018779
0.018633
0.018332
0.018309
0.018814
0.018469
0.018546
0.018722
0.018827
0.018607
0.018935
0.018797
0.018892
0.018877
0.018829
0.019272
0.019591
0.019672
0.019645
0.019636
0.019286
0.019106
0.019346
0.019599
0.019565
0.019233
0.019215
0.018798
0.018986
0.018569
0.018470
0.018299
0.018391
0.018878
0.018974
0.019139
0.019189
0.019299
0.019263
0.019213
0.019278
0.019862
0.020378
0.019639
0.019778
0.020070
0.019818
0.019779
0.019628
0.019562
0.019622
0.019993
0.019951
0.019964
0.019912
0.019928
0.018546
0.019207
0.019056
0.018942
0.019034
0.018445
0.018889
0.018675
0.018443
0.018350
0.018070
0.018036
0.017853
0.017238
0.017244
0.017270
0.017008
0.017111
0.016987
0.016385
0.016100
0.016215
0.015440
0.015940
0.016027
0.017070
0.017298
0.016684
0.016678
0.016469
0.017292
0.017549
0.017384
0.017411
0.017171
0.016791
0.017593
0.017862
0.017994
0.017708
0.018721
0.018526
0.018978
0.018241
0.018880
0.018695
0.019529
0.020016
0.019854
0.018602
0.020556
0.021510
0.021490
0.021813
0.021457
0.021273
0.021753
0.021435
0.020937
0.020827
0.020837
0.020820
0.020971
0.020861
0.020619
0.021101
0.021793
0.021830
0.021579
0.021809
0.021870
0.022095
0.022209
0.022493
0.022936
0.023191
0.023023
0.022787
0.022740
0.022534
0.022594
0.022182
0.022205
0.022687
0.022851
0.023115
0.022907
0.023501
0.023842
0.023948
0.023917
0.023492
0.023056
0.022752
0.022577
0.022654
0.022616
0.022228
0.022065
0.022129
0.022029
0.021885
0.022471
0.022984
0.023024
0.022795
0.022980
0.023076
0.022776
0.022883
0.022883
0.022808
0.023086
0.023267
0.022847
0.022591
0.022296
0.022412
0.022364
0.021597
0.021954
0.021885
0.022345
0.022164
0.021681
0.022020
0.022459
0.022247
0.022747
0.022718
0.022997
0.023020
0.023064
0.022994
0.021978
0.021580
0.021692
0.021352
0.021990
0.022117
0.022252
0.021790
0.020998
0.021010
0.020871
0.020812
0.020613
0.020835
0.020683
0.020054
0.020771
0.020549
0.021875
0.022930
0.022326
0.021688
0.021817
0.021802
0.022152
0.022094
0.022418
0.022546
0.022965
0.022883
0.022611
0.022978
0.022558
0.022525
0.022143
0.022335
0.022357
0.022897
0.022829
0.022890
0.022534
0.022289
0.022072
0.022229
0.022440
0.022606
0.022533
0.022785
0.023007
0.023433
0.023260
0.023036
0.023323
0.023468
0.023386
0.023738
0.023845
0.023626
0.023879
0.023572
0.023309
0.023143
0.023494
0.023436
0.023434
0.023835
0.023914
0.023760
0.023604
0.024317
0.024502
0.024186
0.024364
0.024268
0.024122
0.023878
0.024443
0.024428
0.024276
0.024167
0.024257
0.024300
0.024053
0.023644
0.023646
0.023749
0.023585
0.024033
0.023454
0.023890
0.023609
0.023931
0.024201
0.023822
0.024344
0.024511
0.024210
0.024077
0.023999
0.024277
0.023907
0.023791
0.024347
0.024507
0.024092
0.024420
0.024434
0.023767
0.024175
0.024204
0.024699
0.024786
0.024606
0.025011
0.025469
0.025526
0.026165
0.026546
0.026865
0.026493
0.026838
0.027079
0.026618
0.026614
0.026419
0.026437
0.026830
0.026587
0.026838
0.026872
0.026777
0.026895
0.026108
0.025977
0.025614
0.025334
0.025238
0.025434
0.025846
0.025362
0.025269
0.025085
0.025183
0.025666
0.025696
0.025522
0.025487
0.025959
0.026086
0.026583
0.026187
0.026596
0.026247
0.026085
0.026247
0.026000
0.025848
0.025207
0.024876
0.024799
0.024324
0.024330
0.024541
0.024609
0.024367
0.024490
0.023985
0.023506
0.023520
0.023471
0.022844
0.022917
0.023248
0.023695
0.023421
0.022979
0.022919
0.023161
0.023197
0.023078
0.023328
0.023097
0.023310
0.023160
0.023007
0.022719
0.022756
0.022496
0.022765
0.023066
0.022954
0.023107
0.023260
0.024247
0.023835
0.023561
0.024057
0.024526
0.024451
0.024546
0.024237
0.024352
0.024119
0.024285
0.024462
0.024248
0.023806
0.024101
0.023539
0.023510
0.022989
0.022929
0.022980
0.023583
0.023589
0.023562
0.023120
0.023240
0.023456
0.023682
0.023834
0.023616
0.023498
0.023646
0.023519
0.023036
0.023518
0.023104
0.022849
0.022775
0.023109
0.023245
0.023073
0.022243
0.022106
0.022071
0.022018
0.022053
0.022149
0.021852
0.022042
0.022082
0.021625
0.021904
0.021965
0.021868
0.022329
0.022464
0.023146
0.023236
0.022724
0.022611
0.022861
0.022913
0.022544
0.022648
0.023306
0.022727
0.022366
0.022611
0.022625
0.022274
0.022613
0.022315
0.022685
0.023158
0.022908
0.022783
0.022468
0.022603
0.023322
0.023202
0.023314
0.022884
0.022831
0.022639
0.023180
0.023045
0.022836
0.021996
0.022539
0.023344
0.023539
0.023524
0.023320
0.023105
0.022913
0.023012
0.023712
0.023897
0.024638
0.024716
0.025607
0.025520
0.025799
0.025759
0.025804
0.025615
0.025732
0.025996
0.026418
0.026289
0.025942
0.025845
0.026090
0.026045
0.026092
0.026516
0.026661
0.026991
0.026992
0.027160
0.027605
0.027769
0.027941
0.027842
0.028293
0.028527
0.028225
0.028810
0.028771
0.029022
0.028844
0.029134
0.029023
0.028829
0.029032
0.029027
0.028800
0.028677
0.028161
0.028462
0.028366
0.028065
0.028383
0.028479
0.028108
0.027592
0.028627
0.028769
0.029244
0.029177
0.029837
0.029462
0.029352
0.029099
0.028604
0.029004
0.029037
0.028781
0.029191
0.030224
0.029858
0.029358
0.029452
0.029076
0.029028
0.028583
0.028190
0.028219
0.028727
0.028487
0.028730
0.028446
0.028636
0.028718
0.028655
0.027938
0.028440
0.028174
0.029350
0.028480
0.028396
0.028696
0.028382
0.028335
0.028359
0.027904
0.028066
0.028379
0.028088
0.027073
0.027159
0.027191
0.027718
0.027985
0.028620
0.029270
0.029425
0.029573
0.028865
0.029119
0.028899
0.028694
0.028912
0.029072
0.029279
0.029142
0.029555
0.029374
0.028855
0.028696
0.028970
0.028980
0.029917
0.029783
0.029238
0.028968
0.029190
0.029627
0.028679
0.028083
0.028891
0.028391
0.028262
0.028708
0.028091
0.026921
0.027047
0.026864
0.027881
0.027485
0.027292
0.026736
0.025999
0.026630
0.027143
0.027864
0.028788
0.029169
0.027848
0.027666
0.028030
0.028772
0.028779
0.028805
0.028310
0.028666
0.028973
0.029144
0.028818
0.028206
0.028032
0.027315
0.025794
0.025526
0.026058
0.026921
0.027172
0.027406
0.028360
0.027316
0.027787
0.027345
0.028352
0.029059
0.029562
0.029544
0.029335
0.028559
0.029456
0.029709
0.030554
0.032300
0.033593
0.033326
0.033258
0.032720
0.033912
0.033812
0.032546
0.033308
0.034668
0.033408
0.033545
0.034269
0.034628
0.033704
0.032797
0.033334
0.034383
0.035500
0.034823
0.033730
0.034441
0.033950
0.033159
0.032825
0.032254
0.032573
0.032179
0.031892
0.031209
0.031828
0.031591
0.031292
0.030630
0.029104
0.030301
0.029741
0.030115
0.030189
0.029906
0.029432
0.031457
0.031091
0.031979
0.032432
0.032322
0.031858
0.032070
0.031768
0.030738
0.029342
0.028475
0.028515
0.028240
0.028524
0.028849
0.029856
0.029243
0.028412
0.028232
0.028474
0.027464
0.027287
0.028009
0.027669
0.026289
0.028056
0.028021
0.028062
0.029819
0.031113
0.031923
0.031919
0.032276
0.032276
0.031857
0.032034
0.032570
0.032347
0.031584
0.031591
0.031392
0.031564
0.032389
0.032920
0.033870
0.034382
0.033735
0.032930
0.032763
0.033538
0.034510
0.034293
0.035006
0.035129
0.034560
0.033207
0.034760
0.034886
0.034120
0.034031
0.033743
0.033518
0.033055
0.032681
0.032650
0.033190
0.031923
0.032695
0.033548
0.033116
0.032403
0.031304
0.031611
0.031680
0.030856
0.030619
0.030060
0.031506
0.031075
0.029605
0.030335
0.028781
0.027640
0.027002
0.028692
0.028523
0.026629
0.027715
0.027575
0.025363
0.025658
0.026897
0.026495
0.028288
0.026861
0.028531
0.029260
0.029924
0.031874
0.033424
0.032803
0.031652
0.030460
0.030043
0.030100
0.029127
0.029863
0.030493
0.028464
0.030767
0.033149
0.033693
0.036501
0.037545
0.036158
0.036258
0.037906
0.038964
0.038376
0.038705
0.040950
0.042002
0.042590
0.042449
0.041382
0.041117
0.039968
0.038611
0.039776
0.040263
0.040290
0.039501
0.038583
0.038338
0.038728
0.039364
0.039162
0.038646
0.037946
0.037451
0.037750
0.036198
0.035976
0.035283
0.034774
0.034354
0.036087
0.035696
0.035149
0.036749
0.036027
0.036219
0.035425
0.035353
0.036549
0.036182
0.036113
0.035987
0.035800
0.035792
0.035894
0.034953
0.035514
0.035204
0.035407
0.035266
0.033981
0.033576
0.033413
0.033343
0.032488
0.033808
0.034344
0.033846
0.035138
0.035085
0.034656
0.034588
0.034071
0.033495
0.032914
0.033717
0.033632
0.033776
0.034240
0.034567
0.034419
0.034572
0.034537
0.034009
0.033811
0.033603
0.033790
0.032953
0.032164
0.032555
0.032597
0.031782
0.031763
0.031455
0.032122
0.032048
0.032109
0.032460
0.032458
0.032362
0.032244
0.032481
0.031745
0.031048
0.030815
0.030622
0.030268
0.029774
0.029508
0.029000
0.028868
0.029065
0.029262
0.028922
0.028946
0.028942
0.028997
0.029058
0.029735
0.029446
0.028798