История на дневни ставки HUF /TTD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.042672 долар на Тринидад и Тобаго
минимум на
1 унгарски форинт = 0.015248 долар на Тринидад и Тобаго
Цена история на TTD / HUF
Date | HUF/TTD |
| 0.018633 |
| 0.018332 |
| 0.018309 |
| 0.018814 |
| 0.018469 |
| 0.018546 |
| 0.018722 |
| 0.018827 |
| 0.018607 |
| 0.018935 |
| 0.018797 |
| 0.018892 |
| 0.018877 |
| 0.018829 |
| 0.019272 |
| 0.019591 |
| 0.019672 |
| 0.019645 |
| 0.019636 |
| 0.019286 |
| 0.019106 |
| 0.019346 |
| 0.019599 |
| 0.019565 |
| 0.019233 |
| 0.019215 |
| 0.018798 |
| 0.018986 |
| 0.018569 |
| 0.018470 |
| 0.018299 |
| 0.018391 |
| 0.018878 |
| 0.018974 |
| 0.019139 |
| 0.019189 |
| 0.019299 |
| 0.019263 |
| 0.019213 |
| 0.019278 |
| 0.019862 |
| 0.020378 |
| 0.019639 |
| 0.019778 |
| 0.020070 |
| 0.019818 |
| 0.019779 |
| 0.019628 |
| 0.019562 |
| 0.019622 |
| 0.019993 |
| 0.019951 |
| 0.019964 |
| 0.019912 |
| 0.019928 |
| 0.018546 |
| 0.019207 |
| 0.019056 |
| 0.018942 |
| 0.019034 |
| 0.018445 |
| 0.018889 |
| 0.018675 |
| 0.018443 |
| 0.018350 |
| 0.018070 |
| 0.018036 |
| 0.017853 |
| 0.017238 |
| 0.017244 |
| 0.017270 |
| 0.017008 |
| 0.017111 |
| 0.016987 |
| 0.016385 |
| 0.016100 |
| 0.016215 |
| 0.015440 |
| 0.015940 |
| 0.016027 |
| 0.017070 |
| 0.017298 |
| 0.016684 |
| 0.016678 |
| 0.016469 |
| 0.017292 |
| 0.017549 |
| 0.017384 |
| 0.017411 |
| 0.017171 |
| 0.016791 |
| 0.017593 |
| 0.017862 |
| 0.017994 |
| 0.017708 |
| 0.018721 |
| 0.018526 |
| 0.018978 |
| 0.018241 |
| 0.018880 |
| 0.018695 |
| 0.019529 |
| 0.020016 |
| 0.019854 |
| 0.018602 |
| 0.020556 |
| 0.021510 |
| 0.021490 |
| 0.021813 |
| 0.021457 |
| 0.021273 |
| 0.021753 |
| 0.021435 |
| 0.020937 |
| 0.020827 |
| 0.020837 |
| 0.020820 |
| 0.020971 |
| 0.020861 |
| 0.020619 |
| 0.021101 |
| 0.021793 |
| 0.021830 |
| 0.021579 |
| 0.021809 |
| 0.021870 |
| 0.022095 |
| 0.022209 |
| 0.022493 |
| 0.022936 |
| 0.023191 |
| 0.023023 |
| 0.022787 |
| 0.022740 |
| 0.022534 |
| 0.022594 |
| 0.022182 |
| 0.022205 |
| 0.022687 |
| 0.022851 |
| 0.023115 |
| 0.022907 |
| 0.023501 |
| 0.023842 |
| 0.023948 |
| 0.023917 |
| 0.023492 |
| 0.023056 |
| 0.022752 |
| 0.022577 |
| 0.022654 |
| 0.022616 |
| 0.022228 |
| 0.022065 |
| 0.022129 |
| 0.022029 |
| 0.021885 |
| 0.022471 |
| 0.022984 |
| 0.023024 |
| 0.022795 |
| 0.022980 |
| 0.023076 |
| 0.022776 |
| 0.022883 |
| 0.022883 |
| 0.022808 |
| 0.023086 |
| 0.023267 |
| 0.022847 |
| 0.022591 |
| 0.022296 |
| 0.022412 |
| 0.022364 |
| 0.021597 |
| 0.021954 |
| 0.021885 |
| 0.022345 |
| 0.022164 |
| 0.021681 |
| 0.022020 |
| 0.022459 |
| 0.022247 |
| 0.022747 |
| 0.022718 |
| 0.022997 |
| 0.023020 |
| 0.023064 |
| 0.022994 |
| 0.021978 |
| 0.021580 |
| 0.021692 |
| 0.021352 |
| 0.021990 |
| 0.022117 |
| 0.022252 |
| 0.021790 |
| 0.020998 |
| 0.021010 |
| 0.020871 |
| 0.020812 |
| 0.020613 |
| 0.020835 |
| 0.020683 |
| 0.020054 |
| 0.020771 |
| 0.020549 |
| 0.021875 |
| 0.022930 |
| 0.022326 |
| 0.021688 |
| 0.021817 |
| 0.021802 |
| 0.022152 |
| 0.022094 |
| 0.022418 |
| 0.022546 |
| 0.022965 |
| 0.022883 |
| 0.022611 |
| 0.022978 |
| 0.022558 |
| 0.022525 |
| 0.022143 |
| 0.022335 |
| 0.022357 |
| 0.022897 |
| 0.022829 |
| 0.022890 |
| 0.022534 |
| 0.022289 |
| 0.022072 |
| 0.022229 |
| 0.022440 |
| 0.022606 |
| 0.022533 |
| 0.022785 |
| 0.023007 |
| 0.023433 |
| 0.023260 |
| 0.023036 |
| 0.023323 |
| 0.023468 |
| 0.023386 |
| 0.023738 |
| 0.023845 |
| 0.023626 |
| 0.023879 |
| 0.023572 |
| 0.023309 |
| 0.023143 |
| 0.023494 |
| 0.023436 |
| 0.023434 |
| 0.023835 |
| 0.023914 |
| 0.023760 |
| 0.023604 |
| 0.024317 |
| 0.024502 |
| 0.024186 |
| 0.024364 |
| 0.024268 |
| 0.024122 |
| 0.023878 |
| 0.024443 |
| 0.024428 |
| 0.024276 |
| 0.024167 |
| 0.024257 |
| 0.024300 |
| 0.024053 |
| 0.023644 |
| 0.023646 |
| 0.023749 |
| 0.023585 |
| 0.024033 |
| 0.023454 |
| 0.023890 |
| 0.023609 |
| 0.023931 |
| 0.024201 |
| 0.023822 |
| 0.024344 |
| 0.024511 |
| 0.024210 |
| 0.024077 |
| 0.023999 |
| 0.024277 |
| 0.023907 |
| 0.023791 |
| 0.024347 |
| 0.024507 |
| 0.024092 |
| 0.024420 |
| 0.024434 |
| 0.023767 |
| 0.024175 |
| 0.024204 |
| 0.024699 |
| 0.024786 |
| 0.024606 |
| 0.025011 |
| 0.025469 |
| 0.025526 |
| 0.026165 |
| 0.026546 |
| 0.026865 |
| 0.026493 |
| 0.026838 |
| 0.027079 |
| 0.026618 |
| 0.026614 |
| 0.026419 |
| 0.026437 |
| 0.026830 |
| 0.026587 |
| 0.026838 |
| 0.026872 |
| 0.026777 |
| 0.026895 |
| 0.026108 |
| 0.025977 |
| 0.025614 |
| 0.025334 |
| 0.025238 |
| 0.025434 |
| 0.025846 |
| 0.025362 |
| 0.025269 |
| 0.025085 |
| 0.025183 |
| 0.025666 |
| 0.025696 |
| 0.025522 |
| 0.025487 |
| 0.025959 |
| 0.026086 |
| 0.026583 |
| 0.026187 |
| 0.026596 |
| 0.026247 |
| 0.026085 |
| 0.026247 |
| 0.026000 |
| 0.025848 |
| 0.025207 |
| 0.024876 |
| 0.024799 |
| 0.024324 |
| 0.024330 |
| 0.024541 |
| 0.024609 |
| 0.024367 |
| 0.024490 |
| 0.023985 |
| 0.023506 |
| 0.023520 |
| 0.023471 |
| 0.022844 |
| 0.022917 |
| 0.023248 |
| 0.023695 |
| 0.023421 |
| 0.022979 |
| 0.022919 |
| 0.023161 |
| 0.023197 |
| 0.023078 |
| 0.023328 |
| 0.023097 |
| 0.023310 |
| 0.023160 |
| 0.023007 |
| 0.022719 |
| 0.022756 |
| 0.022496 |
| 0.022765 |
| 0.023066 |
| 0.022954 |
| 0.023107 |
| 0.023260 |
| 0.024247 |
| 0.023835 |
| 0.023561 |
| 0.024057 |
| 0.024526 |
| 0.024451 |
| 0.024546 |
| 0.024237 |
| 0.024352 |
| 0.024119 |
| 0.024285 |
| 0.024462 |
| 0.024248 |
| 0.023806 |
| 0.024101 |
| 0.023539 |
| 0.023510 |
| 0.022989 |
| 0.022929 |
| 0.022980 |
| 0.023583 |
| 0.023589 |
| 0.023562 |
| 0.023120 |
| 0.023240 |
| 0.023456 |
| 0.023682 |
| 0.023834 |
| 0.023616 |
| 0.023498 |
| 0.023646 |
| 0.023519 |
| 0.023036 |
| 0.023518 |
| 0.023104 |
| 0.022849 |
| 0.022775 |
| 0.023109 |
| 0.023245 |
| 0.023073 |
| 0.022243 |
| 0.022106 |
| 0.022071 |
| 0.022018 |
| 0.022053 |
| 0.022149 |
| 0.021852 |
| 0.022042 |
| 0.022082 |
| 0.021625 |
| 0.021904 |
| 0.021965 |
| 0.021868 |
| 0.022329 |
| 0.022464 |
| 0.023146 |
| 0.023236 |
| 0.022724 |
| 0.022611 |
| 0.022861 |
| 0.022913 |
| 0.022544 |
| 0.022648 |
| 0.023306 |
| 0.022727 |
| 0.022366 |
| 0.022611 |
| 0.022625 |
| 0.022274 |
| 0.022613 |
| 0.022315 |
| 0.022685 |
| 0.023158 |
| 0.022908 |
| 0.022783 |
| 0.022468 |
| 0.022603 |
| 0.023322 |
| 0.023202 |
| 0.023314 |
| 0.022884 |
| 0.022831 |
| 0.022639 |
| 0.023180 |
| 0.023045 |
| 0.022836 |
| 0.021996 |
| 0.022539 |
| 0.023344 |
| 0.023539 |
| 0.023524 |
| 0.023320 |
| 0.023105 |
| 0.022913 |
| 0.023012 |
| 0.023712 |
| 0.023897 |
| 0.024638 |
| 0.024716 |
| 0.025607 |
| 0.025520 |
| 0.025799 |
| 0.025759 |
| 0.025804 |
| 0.025615 |
| 0.025732 |
| 0.025996 |
| 0.026418 |
| 0.026289 |
| 0.025942 |
| 0.025845 |
| 0.026090 |
| 0.026045 |
| 0.026092 |
| 0.026516 |
| 0.026661 |
| 0.026991 |
| 0.026992 |
| 0.027160 |
| 0.027605 |
| 0.027769 |
| 0.027941 |
| 0.027842 |
| 0.028293 |
| 0.028527 |
| 0.028225 |
| 0.028810 |
| 0.028771 |
| 0.029022 |
| 0.028844 |
| 0.029134 |
| 0.029023 |
| 0.028829 |
| 0.029032 |
| 0.029027 |
| 0.028800 |
| 0.028677 |
| 0.028161 |
| 0.028462 |
| 0.028366 |
| 0.028065 |
| 0.028383 |
| 0.028479 |
| 0.028108 |
| 0.027592 |
| 0.028627 |
| 0.028769 |
| 0.029244 |
| 0.029177 |
| 0.029837 |
| 0.029462 |
| 0.029352 |
| 0.029099 |
| 0.028604 |
| 0.029004 |
| 0.029037 |
| 0.028781 |
| 0.029191 |
| 0.030224 |
| 0.029858 |
| 0.029358 |
| 0.029452 |
| 0.029076 |
| 0.029028 |
| 0.028583 |
| 0.028190 |
| 0.028219 |
| 0.028727 |
| 0.028487 |
| 0.028730 |
| 0.028446 |
| 0.028636 |
| 0.028718 |
| 0.028655 |
| 0.027938 |
| 0.028440 |
| 0.028174 |
| 0.029350 |
| 0.028480 |
| 0.028396 |
| 0.028696 |
| 0.028382 |
| 0.028335 |
| 0.028359 |
| 0.027904 |
| 0.028066 |
| 0.028379 |
| 0.028088 |
| 0.027073 |
| 0.027159 |
| 0.027191 |
| 0.027718 |
| 0.027985 |
| 0.028620 |
| 0.029270 |
| 0.029425 |
| 0.029573 |
| 0.028865 |
| 0.029119 |
| 0.028899 |
| 0.028694 |
| 0.028912 |
| 0.029072 |
| 0.029279 |
| 0.029142 |
| 0.029555 |
| 0.029374 |
| 0.028855 |
| 0.028696 |
| 0.028970 |
| 0.028980 |
| 0.029917 |
| 0.029783 |
| 0.029238 |
| 0.028968 |
| 0.029190 |
| 0.029627 |
| 0.028679 |
| 0.028083 |
| 0.028891 |
| 0.028391 |
| 0.028262 |
| 0.028708 |
| 0.028091 |
| 0.026921 |
| 0.027047 |
| 0.026864 |
| 0.027881 |
| 0.027485 |
| 0.027292 |
| 0.026736 |
| 0.025999 |
| 0.026630 |
| 0.027143 |
| 0.027864 |
| 0.028788 |
| 0.029169 |
| 0.027848 |
| 0.027666 |
| 0.028030 |
| 0.028772 |
| 0.028779 |
| 0.028805 |
| 0.028310 |
| 0.028666 |
| 0.028973 |
| 0.029144 |
| 0.028818 |
| 0.028206 |
| 0.028032 |
| 0.027315 |
| 0.025794 |
| 0.025526 |
| 0.026058 |
| 0.026921 |
| 0.027172 |
| 0.027406 |
| 0.028360 |
| 0.027316 |
| 0.027787 |
| 0.027345 |
| 0.028352 |
| 0.029059 |
| 0.029562 |
| 0.029544 |
| 0.029335 |
| 0.028559 |
| 0.029456 |
| 0.029709 |
| 0.030554 |
| 0.032300 |
| 0.033593 |
| 0.033326 |
| 0.033258 |
| 0.032720 |
| 0.033912 |
| 0.033812 |
| 0.032546 |
| 0.033308 |
| 0.034668 |
| 0.033408 |
| 0.033545 |
| 0.034269 |
| 0.034628 |
| 0.033704 |
| 0.032797 |
| 0.033334 |
| 0.034383 |
| 0.035500 |
| 0.034823 |
| 0.033730 |
| 0.034441 |
| 0.033950 |
| 0.033159 |
| 0.032825 |
| 0.032254 |
| 0.032573 |
| 0.032179 |
| 0.031892 |
| 0.031209 |
| 0.031828 |
| 0.031591 |
| 0.031292 |
| 0.030630 |
| 0.029104 |
| 0.030301 |
| 0.029741 |
| 0.030115 |
| 0.030189 |
| 0.029906 |
| 0.029432 |
| 0.031457 |
| 0.031091 |
| 0.031979 |
| 0.032432 |
| 0.032322 |
| 0.031858 |
| 0.032070 |
| 0.031768 |
| 0.030738 |
| 0.029342 |
| 0.028475 |
| 0.028515 |
| 0.028240 |
| 0.028524 |
| 0.028849 |
| 0.029856 |
| 0.029243 |
| 0.028412 |
| 0.028232 |
| 0.028474 |
| 0.027464 |
| 0.027287 |
| 0.028009 |
| 0.027669 |
| 0.026289 |
| 0.028056 |
| 0.028021 |
| 0.028062 |
| 0.029819 |
| 0.031113 |
| 0.031923 |
| 0.031919 |
| 0.032276 |
| 0.032276 |
| 0.031857 |
| 0.032034 |
| 0.032570 |
| 0.032347 |
| 0.031584 |
| 0.031591 |
| 0.031392 |
| 0.031564 |
| 0.032389 |
| 0.032920 |
| 0.033870 |
| 0.034382 |
| 0.033735 |
| 0.032930 |
| 0.032763 |
| 0.033538 |
| 0.034510 |
| 0.034293 |
| 0.035006 |
| 0.035129 |
| 0.034560 |
| 0.033207 |
| 0.034760 |
| 0.034886 |
| 0.034120 |
| 0.034031 |
| 0.033743 |
| 0.033518 |
| 0.033055 |
| 0.032681 |
| 0.032650 |
| 0.033190 |
| 0.031923 |
| 0.032695 |
| 0.033548 |
| 0.033116 |
| 0.032403 |
| 0.031304 |
| 0.031611 |
| 0.031680 |
| 0.030856 |
| 0.030619 |
| 0.030060 |
| 0.031506 |
| 0.031075 |
| 0.029605 |
| 0.030335 |
| 0.028781 |
| 0.027640 |
| 0.027002 |
| 0.028692 |
| 0.028523 |
| 0.026629 |
| 0.027715 |
| 0.027575 |
| 0.025363 |
| 0.025658 |
| 0.026897 |
| 0.026495 |
| 0.028288 |
| 0.026861 |
| 0.028531 |
| 0.029260 |
| 0.029924 |
| 0.031874 |
| 0.033424 |
| 0.032803 |
| 0.031652 |
| 0.030460 |
| 0.030043 |
| 0.030100 |
| 0.029127 |
| 0.029863 |
| 0.030493 |
| 0.028464 |
| 0.030767 |
| 0.033149 |
| 0.033693 |
| 0.036501 |
| 0.037545 |
| 0.036158 |
| 0.036258 |
| 0.037906 |
| 0.038964 |
| 0.038376 |
| 0.038705 |
| 0.040950 |
| 0.042002 |
| 0.042590 |
| 0.042449 |
| 0.041382 |
| 0.041117 |
| 0.039968 |
| 0.038611 |
| 0.039776 |
| 0.040263 |
| 0.040290 |
| 0.039501 |
| 0.038583 |
| 0.038338 |
| 0.038728 |
| 0.039364 |
| 0.039162 |
| 0.038646 |
| 0.037946 |
| 0.037451 |
| 0.037750 |
| 0.036198 |
| 0.035976 |
| 0.035283 |
| 0.034774 |
| 0.034354 |
| 0.036087 |
| 0.035696 |
| 0.035149 |
| 0.036749 |
| 0.036027 |
| 0.036219 |
| 0.035425 |
| 0.035353 |
| 0.036549 |
| 0.036182 |
| 0.036113 |
| 0.035987 |
| 0.035800 |
| 0.035792 |
| 0.035894 |
| 0.034953 |
| 0.035514 |
| 0.035204 |
| 0.035407 |
| 0.035266 |
| 0.033981 |
| 0.033576 |
| 0.033413 |
| 0.033343 |
| 0.032488 |
| 0.033808 |
| 0.034344 |
| 0.033846 |
| 0.035138 |
| 0.035085 |
| 0.034656 |
| 0.034588 |
| 0.034071 |
| 0.033495 |
| 0.032914 |
| 0.033717 |
| 0.033632 |
| 0.033776 |
| 0.034240 |
| 0.034567 |
| 0.034419 |
| 0.034572 |
| 0.034537 |
| 0.034009 |
| 0.033811 |
| 0.033603 |
| 0.033790 |
| 0.032953 |
| 0.032164 |
| 0.032555 |
| 0.032597 |
| 0.031782 |
| 0.031763 |
| 0.031455 |
| 0.032122 |
| 0.032048 |
| 0.032109 |
| 0.032460 |
| 0.032458 |
| 0.032362 |
| 0.032244 |
| 0.032481 |
| 0.031745 |
| 0.031048 |
| 0.030815 |
| 0.030622 |
| 0.030268 |
| 0.029774 |
| 0.029508 |
| 0.029000 |
| 0.028868 |
| 0.029065 |
| 0.029262 |
| 0.028922 |
| 0.028946 |
| 0.028942 |
| 0.028997 |
| 0.029058 |
| 0.029735 |
| 0.029446 |
| 0.028798 |
| 0.028063 |
| 0.028520 |
| 0.028472 |
| 0.028179 |
| 0.028650 |
| 0.029483 |
| 0.030821 |
| 0.030685 |
| 0.030355 |
| 0.030087 |
| 0.030841 |
| 0.029956 |
| 0.029600 |
| 0.028596 |
| 0.028336 |
| 0.028715 |
| 0.028402 |
| 0.029075 |
| 0.028471 |
| 0.029509 |
| 0.029356 |
| 0.029638 |
| 0.029567 |
| 0.029904 |
| 0.030010 |
| 0.030719 |
| 0.030261 |
| 0.030251 |
| 0.029268 |
| 0.029547 |
| 0.029703 |
| 0.029402 |
| 0.029289 |
| 0.029340 |
| 0.029090 |
| 0.029051 |
| 0.029635 |
| 0.030026 |
| 0.029473 |
| 0.029914 |
| 0.030147 |
| 0.029821 |
| 0.030458 |
| 0.030885 |
| 0.031492 |
| 0.032228 |
| 0.031211 |
| 0.031315 |
| 0.031737 |
| 0.031751 |
| 0.031214 |
| 0.030765 |
| 0.030648 |
| 0.030494 |
| 0.030212 |
| 0.030731 |
| 0.030812 |
| 0.030277 |
| 0.030714 |
| 0.030749 |
| 0.031100 |
| 0.031291 |
| 0.032208 |
| 0.031958 |
| 0.032515 |
| 0.032676 |
| 0.033019 |
| 0.032562 |
| 0.032767 |
| 0.033443 |
| 0.034200 |
| 0.034208 |
| 0.034335 |
| 0.033563 |
| 0.033183 |
| 0.032946 |
| 0.033190 |
| 0.033177 |
| 0.033219 |
| 0.032940 |
| 0.034354 |
| 0.034344 |
| 0.034005 |
| 0.033420 |
| 0.034164 |
| 0.033589 |
| 0.032984 |
| 0.033133 |
| 0.032872 |
| 0.032375 |
| 0.032213 |
| 0.031437 |
| 0.031485 |
| 0.031170 |
| 0.031088 |
| 0.030652 |
| 0.030626 |
| 0.030438 |
| 0.030137 |
| 0.030487 |
| 0.031104 |
| 0.031054 |
| 0.030286 |
| 0.030490 |
| 0.031100 |
| 0.030788 |
| 0.030601 |
| 0.030069 |
| 0.029777 |
| 0.029604 |
| 0.030549 |
| 0.030371 |
| 0.029660 |
| 0.029499 |
| 0.028985 |
| 0.029665 |
| 0.029580 |
| 0.029933 |
| 0.030510 |
| 0.030440 |
| 0.030182 |
| 0.030370 |