Історичний індонезійська рупія / нігерійська найра

Історія денної ставки IDR /NGN з п'ятниця, 27 серпень 2004.

Максимально було досягнуто

1 індонезійська рупія = 0.11031 нігерійська найра

мінімум на

1 індонезійська рупія = 0.00941 нігерійська найра

Історія Ціна NGN / IDR

Date IDR/NGN
0.10283
0.10980
0.10778
0.10660
0.10626
0.10221
0.10237
0.10287
0.09960
0.09830
0.09932
0.09780
0.08678
0.08629
0.09146
0.09238
0.09011
0.09203
0.09162
0.09201
0.09373
0.09052
0.07698
0.08159
0.07605
0.07469
0.07802
0.08917
0.08928
0.09936
0.10246
0.09780
0.09944
0.09380
0.09525
0.05737
0.05696
0.05753
0.06158
0.05703
0.05842
0.04943
0.05112
0.05058
0.05150
0.05163
0.05330
0.05125
0.05158
0.04974
0.05500
0.04914
0.04881
0.04945
0.05063
0.05124
0.05064
0.04972
0.05063
0.04995
0.04992
0.05041
0.05032
0.05274
0.05189
0.05187
0.05066
0.05201
0.04579
0.03111
0.03117
0.03078
0.03105
0.03122
0.03123
0.03137
0.03071
0.03097
0.02989
0.02999
0.03025
0.03038
0.03026
0.03026
0.03070
0.03052
0.03024
0.02928
0.02877
0.02854
0.02883
0.02833
0.02861
0.02819
0.02813
0.02848
0.02815
0.02816
0.02811
0.02835
0.02825
0.02832
0.02855
0.02889
0.02849
0.02880
0.02863
0.02842
0.02862
0.02805
0.02841
0.02812
0.02814
0.02788
0.02787
0.02822
0.02831
0.02802
0.02874
0.02854
0.02839
0.02839
0.02857
0.02858
0.02878
0.02899
0.02895
0.02882
0.02895
0.02898
0.02907
0.02890
0.02900
0.02898
0.02897
0.02895
0.02883
0.02894
0.02865
0.02878
0.02856
0.02876
0.02893
0.02909
0.02893
0.02888
0.02912
0.02920
0.02892
0.02892
0.02897
0.02886
0.02890
0.02892
0.02874
0.02860
0.02866
0.02857
0.02865
0.02833
0.02815
0.02833
0.02842
0.02834
0.02855
0.02898
0.02896
0.02892
0.02872
0.02863
0.02680
0.02643
0.02716
0.02815
0.02680
0.02828
0.02732
0.02745
0.02645
0.02651
0.02670
0.02809
0.02872
0.02722
0.02771
0.02760
0.02770
0.02744
0.02755
0.02697
0.02743
0.02728
0.02712
0.02717
0.02703
0.02702
0.02682
0.02625
0.02604
0.02598
0.02613
0.02590
0.02576
0.02594
0.02584
0.02623
0.02637
0.02621
0.02585
0.02627
0.02633
0.02686
0.02630
0.02693
0.02708
0.02734
0.02698
0.02767
0.02753
0.02652
0.02601
0.02593
0.02579
0.02591
0.02546
0.02504
0.02444
0.02314
0.02425
0.02226
0.02415
0.02597
0.02561
0.02617
0.02667
0.02657
0.02647
0.02744
0.02663
0.02653
0.02616
0.02606
0.02596
0.02591
0.02586
0.02565
0.02577
0.02577
0.02583
0.02574
0.02578
0.02569
0.02561
0.02559
0.02547
0.02569
0.02567
0.02576
0.02540
0.02153
0.02537
0.02554
0.02553
0.02577
0.02582
0.02588
0.02553
0.02565
0.02539
0.02519
0.02151
0.02528
0.02506
0.02491
0.02517
0.02518
0.02534
0.02558
0.02561
0.02536
0.02532
0.02536
0.02534
0.02520
0.02555
0.02582
0.02560
0.02574
0.02584
0.02573
0.02548
0.02575
0.02587
0.02529
0.02501
0.02496
0.02492
0.02546
0.02508
0.02483
0.02452
0.02428
0.02382
0.02387
0.02393
0.02369
0.02495
0.02525
0.02509
0.02518
0.02496
0.02521
0.02522
0.02513
0.02519
0.02528
0.02510
0.02531
0.02530
0.02531
0.02555
0.02581
0.02582
0.02602
0.02566
0.02542
0.02579
0.02572
0.02594
0.02593
0.02613
0.02608
0.02616
0.02616
0.02613
0.02616
0.02623
0.02640
0.02659
0.02646
0.02671
0.02699
0.02691
0.02685
0.02677
0.02643
0.02646
0.02656
0.02664
0.02660
0.02681
0.02671
0.02657
0.02634
0.02654
0.02660
0.02668
0.02665
0.02649
0.02689
0.02724
0.02739
0.02685
0.02715
0.02686
0.02745
0.02734
0.02345
0.02368
0.02298
0.02350
0.02364
0.02437
0.02381
0.02370
0.02438
0.02444
0.02363
0.02383
0.02390
0.02373
0.02377
0.02383
0.02369
0.02378
0.02379
0.02379
0.02375
0.02375
0.02380
0.02370
0.02378
0.02384
0.02374
0.02377
0.02361
0.02279
0.02254
0.02260
0.02362
0.02374
0.02323
0.02333
0.02352
0.02366
0.02342
0.02338
0.02342
0.02331
0.02347
0.02340
0.02342
0.02307
0.02327
0.02415
0.02378
0.02484
0.02370
0.02405
0.02439
0.02351
0.02205
0.02158
0.02151
0.02106
0.01653
0.01496
0.01471
0.01466
0.01464
0.01494
0.01491
0.01508
0.01508
0.01510
0.01516
0.01509
0.01501
0.01522
0.01525
0.01519
0.01486
0.01474
0.01475
0.01462
0.01446
0.01438
0.01428
0.01432
0.01441
0.01461
0.01424
0.01426
0.01447
0.01447
0.01456
0.01454
0.01450
0.01452
0.01461
0.01474
0.01481
0.01362
0.01360
0.01377
0.01393
0.01396
0.01415
0.01424
0.01437
0.01473
0.01473
0.01478
0.01486
0.01497
0.01493
0.01492
0.01495
0.01492
0.01488
0.01504
0.01509
0.01519
0.01518
0.01532
0.01534
0.01540
0.01532
0.01536
0.01522
0.01530
0.01505
0.01525
0.01554
0.01558
0.01579
0.01540
0.01494
0.01531
0.01479
0.01445
0.01458
0.01471
0.01480
0.01413
0.01469
0.01492
0.01439
0.01411
0.01378
0.01370
0.01354
0.01371
0.01343
0.01345
0.01351
0.01367
0.01365
0.01381
0.01388
0.01385
0.01388
0.01388
0.01368
0.01397
0.01398
0.01392
0.01382
0.01367
0.01356
0.01379
0.01382
0.01383
0.01402
0.01426
0.01399
0.01380
0.01391
0.01420
0.01410
0.01448
0.01455
0.01447
0.01455
0.01446
0.01419
0.01412
0.01382
0.01348
0.01331
0.01327
0.01319
0.01332
0.01311
0.01323
0.01310
0.01312
0.01328
0.01346
0.01362
0.01367
0.01381
0.01397
0.01449
0.01425
0.01446
0.01412
0.01397
0.01402
0.01428
0.01457
0.01476
0.01477
0.01537
0.01558
0.01557
0.01564
0.01601
0.01612
0.01624
0.01632
0.01628
0.01628
0.01616
0.01607
0.01616
0.01617
0.01619
0.01624
0.01629
0.01634
0.01627
0.01614
0.01636
0.01634
0.01637
0.01629
0.01624
0.01632
0.01625
0.01633
0.01625
0.01619
0.01630
0.01625
0.01620
0.01619
0.01630
0.01634
0.01630
0.01636
0.01636
0.01642
0.01639
0.01632
0.01635
0.01639
0.01640
0.01635
0.01642
0.01647
0.01667
0.01649
0.01656
0.01663
0.01657
0.01668
0.01705
0.01699
0.01703
0.01710
0.01706
0.01739
0.01718
0.01727
0.01726
0.01709
0.01688
0.01707
0.01708
0.01703
0.01715
0.01711
0.01717
0.01724
0.01721
0.01717
0.01729
0.01726
0.01727
0.01724
0.01752
0.01767
0.01784
0.01786
0.01802
0.01762
0.01771
0.01787
0.01813
0.01786
0.01793
0.01785
0.01747
0.01763
0.01771
0.01758
0.01808
0.01797
0.01813
0.01843
0.01776
0.01742
0.01736
0.01798
0.01818
0.01810
0.01805
0.01781
0.01782
0.01806
0.01786
0.01776
0.01780
0.01774
0.01796
0.01822
0.01828
0.01821
0.01834
0.01821
0.01810
0.01818
0.01808
0.01796
0.01783
0.01791
0.01783
0.01787
0.01782
0.01770
0.01757
0.01738
0.01741
0.01712
0.01708
0.01683
0.01683
0.01688
0.01681
0.01699
0.01699
0.01714
0.01687
0.01678
0.01671
0.01685
0.01680
0.01687
0.01688
0.01701
0.01714
0.01699
0.01727
0.01726
0.01698
0.01694
0.01685
0.01682
0.01677
0.01674
0.01683
0.01680
0.01664
0.01658
0.01663
0.01654
0.01673
0.01678
0.01659
0.01623
0.01656
0.01641
0.01652
0.01680
0.01675
0.01669
0.01664
0.01662
0.01658
0.01656
0.01640
0.01642
0.01630
0.01624
0.01623
0.01617
0.01610
0.01608
0.01608
0.01637
0.01638
0.01589
0.01584
0.01570
0.01588
0.01590
0.01573
0.01588
0.01621
0.01620
0.01586
0.01588
0.01614
0.01579
0.01538
0.01554
0.01598
0.01550
0.01533
0.01526
0.01561
0.01563
0.01557
0.01576
0.01500
0.01480
0.01442
0.01446
0.01434
0.01418
0.01455
0.01474
0.01458
0.01439
0.01432
0.01418
0.01400
0.01356
0.01372
0.01319
0.01297
0.01277
0.01287
0.01241
0.01227
0.01226
0.01243
0.01249
0.01256
0.01263
0.01327
0.01317
0.01341
0.01234
0.01245
0.01236
0.01204
0.01111
0.00964
0.00947
0.00989
0.01069
0.01072
0.01082
0.01200
0.01203
0.01222
0.01244
0.01268
0.01247
0.01262
0.01284
0.01286
0.01283
0.01288
0.01300
0.01296
0.01287
0.01286
0.01281
0.01279
0.01273
0.01266
0.01265
0.01266
0.01264
0.01326
0.01330
0.01336
0.01333
0.01338
0.01336
0.01336
0.01302
0.01272
0.01295
0.01305
0.01343
0.01342
0.01311
0.01321
0.01331
0.01312
0.01277
0.01304
0.01300
0.01310
0.01304
0.01312
0.01324
0.01319
0.01317
0.01325
0.01348
0.01359
0.01372
0.01371
0.01392
0.01394
0.01392
0.01386
0.01351
0.01344
0.01352
0.01354
0.01349
0.01364
0.01370
0.01384
0.01406
0.01411
0.01413
0.01414
0.01412
0.01428
0.01408
0.01453
0.01458
0.01459
0.01454
0.01441
0.01406
0.01408
0.01409
0.01408
0.01405
0.01407
0.01391
0.01397
0.01385
0.01412
0.01415
0.01421
0.01416
0.01409
0.01413
0.01408
0.01419
0.01421
0.01413
0.01411
0.01411
0.01399
0.01400
0.01414
0.01407
0.01406
0.01410
0.01399
0.01398
0.01389
0.01393
0.01386
0.01404
0.01407
0.01412
0.01407
0.01413
0.01410
0.01413
0.01410
0.01396
0.01383
0.01418
0.01402
0.01363
0.01367
0.01362
0.01383
0.01392
0.01377
0.01409
0.01471
0.01461
0.01453
0.01428
0.01438
0.01426
0.01425
0.01410
0.01395
0.01405
0.01395
0.01399
0.01402
0.01404
0.01381
0.01371
0.01369
0.01371
0.01330
0.01309
0.01312
0.01338
0.01306
0.01300
0.01303
0.01306
0.01290
0.01292
0.01302
0.01290
0.01298
0.01265
0.01290
0.01296
0.01305
0.01303
0.01232
0.01375
0.01388
0.01400
0.01400
0.01368
0.01376
0.01373
0.01370
0.01386
0.01388
0.01383
0.01382
0.01418
0.01423
0.01415
0.01410
0.01405
0.01350
0.01368
0.01410
0.01395
0.01407
0.01406
0.01422
0.01431
0.01439
0.01435
0.01444
0.01446
0.01454
0.01456
0.01457
0.01437
0.01429
0.01444
0.01438
0.01440
0.01467
0.01472
0.01469
0.01476
0.01481
0.01464
0.01466
0.01458
0.01460
0.01480
0.01459
0.01471
0.01450
0.01441
0.01436