Lịch sử Rupiah Indonesia / Naira Nigeria

Lịch sử của giá hàng ngày IDR /NGN kể từ Thứ sáu, 25 Tháng tư 2003.

Tối đa đã đạt được

1 Rupiah Indonesia = 0.031451 Naira Nigeria

tối thiểu trên

1 Rupiah Indonesia = 0.009414 Naira Nigeria

Lịch sử giá NGN / IDR

Date IDR/NGN
0.031166
0.030777
0.031055
0.031219
0.031229
0.031365
0.030710
0.030968
0.029886
0.029988
0.030247
0.030375
0.030258
0.030265
0.030698
0.030524
0.030237
0.029280
0.028768
0.028540
0.028832
0.028330
0.028613
0.028188
0.028132
0.028477
0.028152
0.028158
0.028106
0.028350
0.028253
0.028316
0.028551
0.028889
0.028487
0.028795
0.028632
0.028417
0.028620
0.028047
0.028412
0.028119
0.028141
0.027876
0.027871
0.028223
0.028309
0.028018
0.028740
0.028544
0.028393
0.028385
0.028572
0.028581
0.028776
0.028995
0.028955
0.028825
0.028951
0.028978
0.029066
0.028896
0.028999
0.028978
0.028968
0.028951
0.028829
0.028935
0.028655
0.028785
0.028559
0.028756
0.028932
0.029086
0.028926
0.028880
0.029117
0.029200
0.028924
0.028915
0.028966
0.028855
0.028900
0.028921
0.028742
0.028601
0.028657
0.028566
0.028649
0.028332
0.028152
0.028332
0.028424
0.028341
0.028549
0.028983
0.028957
0.028915
0.028722
0.028628
0.026798
0.026425
0.027161
0.028150
0.026796
0.028278
0.027320
0.027447
0.026448
0.026510
0.026700
0.028089
0.028725
0.027219
0.027714
0.027603
0.027704
0.027445
0.027551
0.026966
0.027427
0.027277
0.027121
0.027172
0.027026
0.027019
0.026824
0.026248
0.026040
0.025978
0.026127
0.025899
0.025758
0.025935
0.025841
0.026233
0.026372
0.026213
0.025848
0.026265
0.026332
0.026859
0.026304
0.026930
0.027082
0.027341
0.026976
0.027674
0.027532
0.026516
0.026008
0.025930
0.025787
0.025912
0.025464
0.025045
0.024445
0.023140
0.024248
0.022263
0.024151
0.025970
0.025615
0.026174
0.026668
0.026575
0.026466
0.027437
0.026629
0.026532
0.026158
0.026060
0.025957
0.025909
0.025857
0.025645
0.025766
0.025769
0.025826
0.025742
0.025783
0.025694
0.025615
0.025586
0.025467
0.025694
0.025674
0.025756
0.025401
0.021527
0.025365
0.025536
0.025530
0.025773
0.025820
0.025879
0.025532
0.025646
0.025390
0.025187
0.021507
0.025281
0.025059
0.024912
0.025175
0.025177
0.025336
0.025575
0.025613
0.025356
0.025325
0.025356
0.025336
0.025202
0.025550
0.025825
0.025605
0.025745
0.025843
0.025727
0.025484
0.025754
0.025869
0.025292
0.025011
0.024965
0.024923
0.025460
0.025076
0.024826
0.024525
0.024283
0.023818
0.023874
0.023931
0.023694
0.024947
0.025254
0.025090
0.025175
0.024964
0.025209
0.025216
0.025131
0.025190
0.025279
0.025101
0.025309
0.025301
0.025306
0.025551
0.025813
0.025817
0.026023
0.025658
0.025420
0.025789
0.025722
0.025938
0.025935
0.026127
0.026080
0.026158
0.026158
0.026126
0.026158
0.026231
0.026404
0.026589
0.026457
0.026708
0.026991
0.026907
0.026853
0.026769
0.026433
0.026456
0.026556
0.026640
0.026604
0.026810
0.026707
0.026575
0.026341
0.026537
0.026596
0.026680
0.026653
0.026489
0.026888
0.027236
0.027385
0.026850
0.027145
0.026856
0.027455
0.027341
0.023449
0.023678
0.022982
0.023502
0.023643
0.024369
0.023809
0.023695
0.024381
0.024439
0.023632
0.023835
0.023899
0.023725
0.023770
0.023829
0.023686
0.023776
0.023790
0.023787
0.023750
0.023749
0.023800
0.023701
0.023777
0.023836
0.023741
0.023771
0.023610
0.022794
0.022536
0.022597
0.023622
0.023743
0.023232
0.023334
0.023523
0.023657
0.023419
0.023381
0.023423
0.023306
0.023471
0.023403
0.023418
0.023073
0.023271
0.024147
0.023777
0.024842
0.023705
0.024047
0.024392
0.023508
0.022046
0.021577
0.021512
0.021056
0.016529
0.014955
0.014707
0.014655
0.014637
0.014942
0.014907
0.015079
0.015080
0.015097
0.015158
0.015090
0.015012
0.015220
0.015253
0.015189
0.014865
0.014737
0.014747
0.014620
0.014463
0.014377
0.014285
0.014321
0.014411
0.014608
0.014241
0.014257
0.014470
0.014472
0.014557
0.014539
0.014503
0.014518
0.014614
0.014744
0.014808
0.013623
0.013595
0.013773
0.013932
0.013960
0.014145
0.014241
0.014371
0.014725
0.014731
0.014783
0.014863
0.014967
0.014935
0.014925
0.014946
0.014919
0.014876
0.015042
0.015085
0.015188
0.015180
0.015322
0.015341
0.015402
0.015324
0.015356
0.015222
0.015302
0.015050
0.015246
0.015537
0.015580
0.015794
0.015403
0.014938
0.015313
0.014794
0.014453
0.014581
0.014708
0.014803
0.014133
0.014687
0.014924
0.014388
0.014110
0.013777
0.013696
0.013541
0.013706
0.013427
0.013451
0.013510
0.013668
0.013650
0.013814
0.013878
0.013855
0.013881
0.013879
0.013683
0.013969
0.013982
0.013925
0.013815
0.013674
0.013561
0.013791
0.013818
0.013835
0.014025
0.014260
0.013985
0.013797
0.013907
0.014198
0.014103
0.014482
0.014545
0.014470
0.014545
0.014460
0.014190
0.014118
0.013818
0.013478
0.013311
0.013275
0.013194
0.013318
0.013106
0.013226
0.013104
0.013125
0.013275
0.013463
0.013620
0.013666
0.013812
0.013974
0.014487
0.014253
0.014458
0.014123
0.013971
0.014021
0.014284
0.014567
0.014763
0.014772
0.015373
0.015584
0.015569
0.015643
0.016005
0.016119
0.016236
0.016320
0.016280
0.016280
0.016160
0.016073
0.016160
0.016168
0.016194
0.016239
0.016290
0.016337
0.016274
0.016140
0.016364
0.016341
0.016365
0.016288
0.016243
0.016324
0.016255
0.016331
0.016247
0.016194
0.016299
0.016247
0.016201
0.016189
0.016298
0.016338
0.016300
0.016364
0.016362
0.016421
0.016392
0.016315
0.016350
0.016394
0.016402
0.016353
0.016424
0.016467
0.016667
0.016492
0.016561
0.016631
0.016572
0.016680
0.017047
0.016994
0.017030
0.017096
0.017059
0.017388
0.017179
0.017275
0.017262
0.017086
0.016884
0.017075
0.017080
0.017032
0.017146
0.017114
0.017167
0.017238
0.017205
0.017171
0.017287
0.017265
0.017272
0.017244
0.017516
0.017673
0.017844
0.017863
0.018023
0.017618
0.017715
0.017872
0.018130
0.017863
0.017926
0.017850
0.017475
0.017629
0.017714
0.017581
0.018075
0.017968
0.018130
0.018434
0.017763
0.017421
0.017363
0.017984
0.018178
0.018102
0.018051
0.017806
0.017816
0.018058
0.017862
0.017765
0.017795
0.017738
0.017963
0.018225
0.018284
0.018208
0.018336
0.018212
0.018096
0.018177
0.018078
0.017957
0.017827
0.017910
0.017826
0.017873
0.017820
0.017699
0.017568
0.017376
0.017409
0.017119
0.017083
0.016830
0.016830
0.016882
0.016808
0.016987
0.016992
0.017143
0.016872
0.016777
0.016711
0.016848
0.016803
0.016867
0.016884
0.017006
0.017138
0.016986
0.017273
0.017263
0.016984
0.016942
0.016849
0.016818
0.016774
0.016744
0.016831
0.016800
0.016637
0.016579
0.016626
0.016542
0.016733
0.016778
0.016592
0.016233
0.016564
0.016413
0.016522
0.016800
0.016752
0.016694
0.016643
0.016617
0.016585
0.016558
0.016401
0.016420
0.016299
0.016242
0.016229
0.016173
0.016104
0.016075
0.016083
0.016367
0.016381
0.015895
0.015844
0.015700
0.015877
0.015895
0.015726
0.015878
0.016212
0.016200
0.015858
0.015884
0.016141
0.015788
0.015384
0.015542
0.015980
0.015501
0.015327
0.015260
0.015612
0.015626
0.015572
0.015756
0.015003
0.014802
0.014425
0.014459
0.014340
0.014175
0.014553
0.014736
0.014584
0.014387
0.014319
0.014179
0.014004
0.013555
0.013718
0.013186
0.012975
0.012767
0.012872
0.012408
0.012272
0.012261
0.012431
0.012493
0.012562
0.012630
0.013266
0.013168
0.013411
0.012335
0.012449
0.012365
0.012044
0.011109
0.009644
0.009471
0.009893
0.010689
0.010723
0.010818
0.011998
0.012034
0.012218
0.012444
0.012684
0.012467
0.012616
0.012845
0.012856
0.012827
0.012878
0.012996
0.012962
0.012867
0.012859
0.012812
0.012794
0.012730
0.012658
0.012649
0.012660
0.012640
0.013259
0.013296
0.013365
0.013326
0.013381
0.013364
0.013358
0.013022
0.012721
0.012948
0.013051
0.013429
0.013424
0.013111
0.013211
0.013310
0.013116
0.012767
0.013037
0.012996
0.013098
0.013043
0.013125
0.013240
0.013189
0.013174
0.013249
0.013484
0.013593
0.013717
0.013705
0.013917
0.013937
0.013915
0.013862
0.013509
0.013439
0.013521
0.013538
0.013487
0.013644
0.013699
0.013835
0.014059
0.014105
0.014127
0.014142
0.014119
0.014278
0.014081
0.014534
0.014576
0.014592
0.014541
0.014412
0.014065
0.014083
0.014092
0.014078
0.014053
0.014066
0.013905
0.013968
0.013846
0.014119
0.014153
0.014212
0.014159
0.014086
0.014130
0.014082
0.014194
0.014209
0.014130
0.014114
0.014107
0.013991
0.014003
0.014137
0.014072
0.014056
0.014101
0.013987
0.013978
0.013892
0.013935
0.013862
0.014038
0.014069
0.014118
0.014066
0.014132
0.014098
0.014132
0.014099
0.013963
0.013826
0.014179
0.014020
0.013633
0.013673
0.013624
0.013828
0.013925
0.013773
0.014089
0.014713
0.014609
0.014534
0.014281
0.014383
0.014265
0.014248
0.014098
0.013954
0.014054
0.013946
0.013986
0.014020
0.014035
0.013806
0.013712
0.013688
0.013712
0.013297
0.013092
0.013121
0.013380
0.013058
0.013000
0.013026
0.013063
0.012900
0.012915
0.013024
0.012905
0.012985
0.012654
0.012901
0.012960
0.013052
0.013028
0.012316
0.013750
0.013875
0.014002
0.013997
0.013682
0.013759
0.013726
0.013701
0.013861
0.013885
0.013828
0.013818
0.014176
0.014233
0.014155
0.014100
0.014045
0.013495
0.013684
0.014100
0.013953
0.014071
0.014063
0.014224
0.014312
0.014392
0.014346
0.014440
0.014462
0.014545
0.014555
0.014568
0.014367
0.014291
0.014437
0.014377
0.014397
0.014669
0.014719
0.014685
0.014755
0.014813
0.014645
0.014664
0.014581
0.014604
0.014803
0.014594
0.014709
0.014496
0.014406
0.014358
0.014088
0.014348
0.014231
0.014492
0.014551
0.014524
0.014553
0.014545
0.014244
0.014471
0.014570
0.014333
0.014469
0.014743
0.014727
0.015084
0.015577
0.016099
0.015847
0.015859
0.015809
0.016305
0.016134
0.016107
0.015887
0.015893
0.016211
0.016313
0.016447
0.016402
0.016632
0.016992
0.016842
0.016612
0.016836
0.016378
0.016946
0.016522
0.016945
0.016120
0.016112
0.017742
0.016329
0.016010
0.016275
0.015831
0.015475
0.015472
0.015635
0.015442
0.015399
0.015646
0.015453
0.015295
0.014975
0.015164
0.015338
0.015864
0.016003
0.016082
0.015564
0.015910
0.015882
0.016618
0.015630
0.015648
0.015333
0.015575
0.015242
0.014568