Історія денної ставки IEP /CNY з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 14.3253 китайський юань
мінімум на
1 ірландський фунт = 8.5603 китайський юань
Date | IEP/CNY |
---|---|
9.8480 | |
9.7997 | |
9.7646 | |
9.9726 | |
9.8573 | |
9.9200 | |
9.9385 | |
9.9715 | |
9.9229 | |
9.9156 | |
9.8487 | |
9.8385 | |
9.7088 | |
9.7655 | |
9.9365 | |
9.8772 | |
9.8713 | |
9.9197 | |
9.9848 | |
9.8933 | |
9.8078 | |
9.7535 | |
9.9242 | |
9.9621 | |
9.9056 | |
9.8949 | |
9.8557 | |
9.9112 | |
9.7965 | |
9.7941 | |
9.5674 | |
9.8320 | |
9.8991 | |
9.9471 | |
9.9655 | |
10.0208 | |
9.9739 | |
10.0528 | |
10.0497 | |
9.9211 | |
10.0947 | |
10.2343 | |
10.1054 | |
10.0332 | |
10.0259 | |
9.9332 | |
9.7649 | |
9.6646 | |
9.6161 | |
9.6555 | |
9.5991 | |
9.6522 | |
9.6283 | |
9.6826 | |
9.5432 | |
9.3209 | |
9.4039 | |
9.3558 | |
9.2983 | |
9.2967 | |
9.2569 | |
9.2976 | |
9.3653 | |
9.2593 | |
9.2294 | |
9.3523 | |
9.4060 | |
9.4050 | |
9.3401 | |
9.2788 | |
9.4674 | |
9.3223 | |
9.2694 | |
9.1960 | |
9.1671 | |
9.1153 | |
8.9950 | |
8.8223 | |
8.8851 | |
8.7325 | |
8.9236 | |
8.9086 | |
8.7607 | |
8.7809 | |
8.6426 | |
8.7412 | |
8.7419 | |
8.8201 | |
8.7634 | |
8.6885 | |
8.5698 | |
8.8756 | |
8.9895 | |
8.9392 | |
8.9326 | |
9.0314 | |
9.1118 | |
9.0225 | |
8.9949 | |
9.0278 | |
8.8187 | |
8.9226 | |
8.8911 | |
8.8446 | |
8.7211 | |
8.9841 | |
9.0974 | |
9.1265 | |
9.2431 | |
9.0698 | |
9.1025 | |
9.1972 | |
9.1727 | |
9.1214 | |
9.1653 | |
9.1294 | |
9.1237 | |
9.1356 | |
9.1600 | |
9.1144 | |
9.2129 | |
9.4059 | |
9.4228 | |
9.4133 | |
9.4816 | |
9.4630 | |
9.5105 | |
9.5892 | |
9.6279 | |
9.6761 | |
9.7364 | |
9.6860 | |
9.6655 | |
9.6825 | |
9.6669 | |
9.7428 | |
9.7172 | |
9.7181 | |
9.7547 | |
9.7384 | |
9.7788 | |
9.7812 | |
9.8486 | |
9.9027 | |
9.8940 | |
9.9558 | |
9.9403 | |
9.8908 | |
9.9121 | |
9.9474 | |
9.9550 | |
9.9052 | |
9.8533 | |
9.8172 | |
9.8598 | |
9.8202 | |
9.8918 | |
9.9846 | |
9.9487 | |
9.8680 | |
9.9118 | |
9.9907 | |
9.9567 | |
10.0064 | |
10.0527 | |
10.1443 | |
10.1772 | |
10.1052 | |
10.0404 | |
9.9719 | |
9.9033 | |
9.9165 | |
9.9536 | |
9.8907 | |
10.0649 | |
9.9851 | |
10.1186 | |
10.1652 | |
10.1011 | |
10.1642 | |
10.2633 | |
10.2505 | |
10.3802 | |
10.3625 | |
10.4533 | |
10.3745 | |
10.4242 | |
10.4547 | |
10.1592 | |
10.0798 | |
10.0835 | |
10.1122 | |
10.1218 | |
10.2109 | |
10.1496 | |
10.0690 | |
9.8790 | |
9.8525 | |
9.7436 | |
9.7774 | |
9.7400 | |
9.7588 | |
9.7789 | |
9.7249 | |
9.9431 | |
9.6933 | |
9.9137 | |
10.0548 | |
9.9060 | |
9.6835 | |
9.6065 | |
9.6757 | |
9.8633 | |
9.7057 | |
9.6752 | |
9.7463 | |
9.9157 | |
9.9372 | |
9.8768 | |
9.8731 | |
9.8886 | |
9.9003 | |
9.8375 | |
9.8789 | |
9.8228 | |
9.9337 | |
9.9606 | |
10.0199 | |
9.8947 | |
9.9594 | |
9.8930 | |
9.9372 | |
9.8738 | |
9.9900 | |
9.9840 | |
10.0805 | |
9.9208 | |
10.0517 | |
10.0644 | |
9.7525 | |
9.7895 | |
9.8332 | |
9.7998 | |
9.8201 | |
9.9540 | |
9.8699 | |
9.9609 | |
9.8587 | |
9.8042 | |
9.8014 | |
9.8098 | |
9.6209 | |
9.5624 | |
9.5913 | |
9.6295 | |
9.5991 | |
9.5487 | |
9.6397 | |
9.6628 | |
9.6160 | |
9.6546 | |
9.6532 | |
9.7188 | |
9.7273 | |
9.7932 | |
9.7891 | |
9.8132 | |
9.8596 | |
9.9850 | |
10.0366 | |
9.9878 | |
9.9399 | |
9.9666 | |
9.9239 | |
9.9879 | |
10.0975 | |
9.9254 | |
10.0313 | |
10.0575 | |
10.1136 | |
10.1730 | |
10.1152 | |
10.0972 | |
10.2586 | |
10.1597 | |
10.0936 | |
10.0623 | |
10.1100 | |
10.0065 | |
9.9752 | |
10.0596 | |
10.1317 | |
10.0839 | |
9.9477 | |
9.8766 | |
9.8574 | |
9.7163 | |
9.5097 | |
9.5699 | |
9.5195 | |
9.4466 | |
9.5534 | |
9.6045 | |
9.6479 | |
9.7153 | |
9.7936 | |
9.8694 | |
9.8677 | |
9.8029 | |
9.9224 | |
9.9209 | |
9.9166 | |
9.8755 | |
9.9959 | |
9.8833 | |
9.8778 | |
9.9622 | |
9.9680 | |
10.0274 | |
9.8766 | |
9.9446 | |
9.9029 | |
9.8988 | |
9.8968 | |
9.9760 | |
9.9696 | |
9.8867 | |
9.8347 | |
9.9112 | |
9.8698 | |
9.8766 | |
9.9127 | |
9.9676 | |
9.9839 | |
9.9168 | |
9.8610 | |
10.0389 | |
9.9973 | |
9.9721 | |
10.0701 | |
10.0949 | |
9.9765 | |
9.8621 | |
9.8443 | |
9.8194 | |
9.7121 | |
9.6506 | |
9.6678 | |
9.7250 | |
9.6877 | |
9.8246 | |
9.6042 | |
9.5764 | |
9.5430 | |
9.4973 | |
9.2951 | |
9.2817 | |
9.3232 | |
9.4734 | |
9.4108 | |
9.3420 | |
9.2632 | |
9.2396 | |
9.2669 | |
9.2523 | |
9.3592 | |
9.3530 | |
9.3651 | |
9.2869 | |
9.3205 | |
9.2210 | |
9.2211 | |
9.1882 | |
9.3267 | |
9.3939 | |
9.3130 | |
9.2978 | |
9.3528 | |
9.4989 | |
9.4358 | |
9.3465 | |
9.4096 | |
9.4829 | |
9.4950 | |
9.5249 | |
9.4598 | |
9.5317 | |
9.4476 | |
9.4867 | |
9.5531 | |
9.4258 | |
9.3728 | |
9.4116 | |
9.3217 | |
9.4215 | |
9.3890 | |
9.4160 | |
9.3016 | |
9.4520 | |
9.4160 | |
9.3745 | |
9.3046 | |
9.3226 | |
9.3996 | |
9.4272 | |
9.3876 | |
9.2901 | |
9.2825 | |
9.3457 | |
9.3744 | |
9.2314 | |
9.2718 | |
9.1742 | |
9.0819 | |
9.1337 | |
9.2021 | |
9.4077 | |
9.3400 | |
9.1122 | |
9.0287 | |
9.1134 | |
9.0937 | |
8.9769 | |
9.0001 | |
8.9270 | |
8.9754 | |
8.8519 | |
8.5944 | |
8.6649 | |
8.7163 | |
9.9504 | |
10.1457 | |
10.0931 | |
10.1575 | |
10.0847 | |
10.0895 | |
10.0938 | |
10.2701 | |
10.3108 | |
10.4370 | |
10.5521 | |
10.5243 | |
10.4997 | |
10.4927 | |
10.6589 | |
10.6821 | |
10.6111 | |
10.5585 | |
10.5892 | |
10.7145 | |
10.5903 | |
10.5534 | |
10.5126 | |
10.5346 | |
10.4573 | |
10.1637 | |
10.2253 | |
10.3454 | |
10.4955 | |
10.4622 | |
10.6568 | |
10.8325 | |
10.7970 | |
10.9049 | |
11.0010 | |
11.0916 | |
11.2214 | |
11.2667 | |
11.1280 | |
10.9969 | |
10.7315 | |
10.9777 | |
11.0810 | |
11.0741 | |
11.4570 | |
11.7530 | |
11.6864 | |
11.7051 | |
11.6176 | |
11.6571 | |
11.7598 | |
11.5590 | |
11.5245 | |
11.9193 | |
11.7399 | |
11.7561 | |
11.8442 | |
12.0000 | |
11.7649 | |
11.5894 | |
11.7220 | |
11.8261 | |
12.2271 | |
12.0707 | |
11.7984 | |
11.9881 | |
11.8081 | |
11.7378 | |
11.8320 | |
11.6605 | |
11.6393 | |
11.5205 | |
11.4100 | |
11.2868 | |
11.3247 | |
11.4796 | |
11.3934 | |
11.1527 | |
10.9037 | |
11.1780 | |
11.0720 | |
11.1245 | |
11.3113 | |
11.2310 | |
11.0924 | |
11.4891 | |
11.4687 | |
11.8042 | |
11.8139 | |
11.8234 | |
11.7782 | |
11.7602 | |
11.6296 | |
11.4441 | |
11.1451 | |
11.0461 | |
11.1056 | |
10.9501 | |
10.9379 | |
11.0846 | |
11.3715 | |
11.3166 | |
11.1731 | |
11.1489 | |
10.8176 | |
10.7847 | |
10.6148 | |
10.6587 | |
10.6218 | |
10.3575 | |
10.6807 | |
10.7369 | |
10.7093 | |
11.1289 | |
11.4386 | |
11.5739 | |
11.6755 | |
11.7726 | |
11.6837 | |
11.6770 | |
11.7307 | |
11.8493 | |
11.8135 | |
11.7374 | |
11.7893 | |
11.8083 | |
11.8521 | |
12.0656 | |
12.2666 | |
12.4686 | |
12.5934 | |
12.4941 | |
12.4791 | |
12.4056 | |
12.7008 | |
12.8471 | |
13.0078 | |
12.9803 | |
12.9793 | |
12.9968 | |
12.8313 | |
12.9579 | |
12.9506 | |
12.7998 | |
12.6956 | |
12.6782 | |
12.7338 | |
12.6648 | |
12.4209 | |
12.4241 | |
12.4077 | |
12.2245 | |
12.2768 | |
12.4835 | |
12.3485 | |
12.3309 | |
12.1298 | |
12.0995 | |
12.2104 | |
12.0293 | |
11.9769 | |
12.0553 | |
12.2942 | |
12.1344 | |
11.7231 | |
11.7834 | |
11.5625 | |
11.3371 | |
11.2152 | |
11.5864 | |
11.6304 | |
11.4545 | |
11.8032 | |
11.2861 | |
10.9597 | |
10.9299 | |
11.0537 | |
11.1120 | |
11.3162 | |
11.1391 | |
11.3957 | |
11.4526 | |
11.6069 | |
11.7875 | |
12.2862 | |
12.1395 | |
11.8622 | |
11.2970 | |
11.0580 | |
11.1555 | |
11.0017 | |
11.0735 | |
11.0183 | |
10.8678 | |
11.5696 | |
11.7508 | |
11.7331 | |
12.5353 | |
12.7767 | |
12.3295 | |
12.2802 | |
12.6822 | |
12.8470 | |
12.8345 | |
13.0226 | |
13.5505 | |
13.6709 | |
13.7746 | |
13.8219 | |
13.6737 | |
13.7158 | |
13.5401 | |
13.5555 | |
13.7989 | |
13.6826 | |
13.8763 | |
13.7461 | |
13.7728 | |
13.7401 | |
13.9083 | |
14.1379 | |
14.0623 | |
13.9642 | |
14.0651 | |
13.8001 | |
14.1648 | |
13.8521 | |
13.7114 | |
13.4616 | |
13.3381 | |
13.2502 | |
13.5387 | |
13.5035 | |
13.3245 | |
13.7014 | |
13.5670 | |
13.5519 | |
13.4461 | |
13.4889 | |
13.8139 | |
13.7796 | |
13.9633 | |
13.8300 | |
13.7006 | |
13.7005 | |
13.6784 | |
13.4927 | |
13.5693 | |
13.4313 | |
13.5731 | |
13.4345 | |
13.2434 | |
13.1819 | |
13.0543 | |
13.1074 | |
12.9821 | |
13.1186 | |
13.2462 | |
13.1476 | |
13.2624 | |
13.2435 | |
13.1509 | |
13.1516 | |
13.0215 | |
12.9842 | |
13.0001 | |
13.1012 | |
13.0627 | |
13.1027 | |
13.2025 | |
13.3131 | |
13.3523 | |
13.3149 | |
13.3003 | |
13.1163 | |
13.1239 | |
13.0905 | |
13.0641 | |
12.9711 | |
12.8790 | |
12.9642 | |
12.9234 | |
12.7633 | |
12.7398 | |
12.7729 | |
12.7856 | |
12.7960 | |
12.9177 | |
13.0361 | |
13.0567 | |
12.9970 | |
13.1574 | |
13.2420 | |
13.0716 | |
12.8114 | |
12.7963 | |
12.7211 | |
12.7234 | |
12.5879 | |
12.5789 | |
12.6425 | |
12.7795 | |
12.8308 | |
12.8007 | |
12.8287 | |
12.9628 | |
12.9436 | |
13.0566 | |
12.9000 | |
13.0063 | |
12.9215 | |
12.8076 | |
12.7225 | |
12.9276 | |
12.9903 | |
12.7690 | |
12.7837 | |
12.8184 | |
13.1544 | |
12.9913 | |
13.0838 | |
13.0237 | |
12.9296 | |
12.8162 | |
12.6114 | |
12.4569 | |
12.2936 | |
12.3462 | |
12.2406 | |
12.3997 | |
12.2133 | |
12.2606 | |
12.1074 | |
12.2010 | |
12.1623 | |
12.2450 | |
12.3707 | |
12.5829 | |
12.4162 | |
12.3700 | |
12.1241 | |
12.1635 | |
12.2996 | |
12.2569 | |
12.0936 | |
12.1367 | |
12.0523 | |
11.9941 | |
12.1203 | |
12.3151 | |
12.3069 | |
12.3585 | |
12.3849 | |
12.2440 | |
12.3806 | |
12.4786 | |
12.6243 | |
12.8773 | |
12.5858 | |
12.5870 | |
12.7129 | |
12.7280 | |
12.5589 | |
12.4140 | |
12.6766 | |
12.6720 | |
12.5167 | |
12.7727 | |
12.7706 | |
12.6852 | |
12.8956 | |
13.1301 | |
13.2101 | |
13.2714 | |
13.4863 | |
13.5127 | |
13.6466 | |
13.6763 | |
13.6352 | |
13.5056 | |
13.5506 | |
13.8445 | |
14.0394 | |
13.8715 | |
13.9294 | |
13.7282 | |
13.6277 | |
13.4359 | |
13.7000 | |
13.7139 | |
13.7480 | |
13.7637 | |
14.1682 | |
14.2988 | |
14.0736 | |
13.9841 | |
14.1034 | |
13.9467 | |
13.7028 | |
13.5994 | |
13.5779 | |
13.3931 | |
13.4421 | |
13.1392 | |
13.0088 | |
12.9096 | |
12.9139 | |
12.7803 | |
12.8737 | |
12.6813 | |
12.6631 | |
12.8145 | |
12.9722 | |
12.8947 | |
12.6441 | |
12.7614 | |
13.0612 | |
13.0354 | |
12.9135 | |
12.8066 | |
12.7249 | |
12.6690 | |
12.9431 | |
12.8150 | |
12.6313 | |
12.5644 | |
12.4534 | |
12.5460 | |
12.4770 | |
12.5934 | |
12.6869 | |
12.6357 | |
12.7566 | |
12.9767 |