History of daily rates IEP /CNY since Friday, 19 March 2004.
The maximum was reached on
1 Irish pound = 14.3253 Chinese yuan
the minimum on
1 Irish pound = 8.5603 Chinese yuan
Price history of CNY / IEP
Date | IEP/CNY |
| 9.8480 |
| 9.7997 |
| 9.7646 |
| 9.9726 |
| 9.8573 |
| 9.9200 |
| 9.9385 |
| 9.9715 |
| 9.9229 |
| 9.9156 |
| 9.8487 |
| 9.8385 |
| 9.7088 |
| 9.7655 |
| 9.9365 |
| 9.8772 |
| 9.8713 |
| 9.9197 |
| 9.9848 |
| 9.8933 |
| 9.8078 |
| 9.7535 |
| 9.9242 |
| 9.9621 |
| 9.9056 |
| 9.8949 |
| 9.8557 |
| 9.9112 |
| 9.7965 |
| 9.7941 |
| 9.5674 |
| 9.8320 |
| 9.8991 |
| 9.9471 |
| 9.9655 |
| 10.0208 |
| 9.9739 |
| 10.0528 |
| 10.0497 |
| 9.9211 |
| 10.0947 |
| 10.2343 |
| 10.1054 |
| 10.0332 |
| 10.0259 |
| 9.9332 |
| 9.7649 |
| 9.6646 |
| 9.6161 |
| 9.6555 |
| 9.5991 |
| 9.6522 |
| 9.6283 |
| 9.6826 |
| 9.5432 |
| 9.3209 |
| 9.4039 |
| 9.3558 |
| 9.2983 |
| 9.2967 |
| 9.2569 |
| 9.2976 |
| 9.3653 |
| 9.2593 |
| 9.2294 |
| 9.3523 |
| 9.4060 |
| 9.4050 |
| 9.3401 |
| 9.2788 |
| 9.4674 |
| 9.3223 |
| 9.2694 |
| 9.1960 |
| 9.1671 |
| 9.1153 |
| 8.9950 |
| 8.8223 |
| 8.8851 |
| 8.7325 |
| 8.9236 |
| 8.9086 |
| 8.7607 |
| 8.7809 |
| 8.6426 |
| 8.7412 |
| 8.7419 |
| 8.8201 |
| 8.7634 |
| 8.6885 |
| 8.5698 |
| 8.8756 |
| 8.9895 |
| 8.9392 |
| 8.9326 |
| 9.0314 |
| 9.1118 |
| 9.0225 |
| 8.9949 |
| 9.0278 |
| 8.8187 |
| 8.9226 |
| 8.8911 |
| 8.8446 |
| 8.7211 |
| 8.9841 |
| 9.0974 |
| 9.1265 |
| 9.2431 |
| 9.0698 |
| 9.1025 |
| 9.1972 |
| 9.1727 |
| 9.1214 |
| 9.1653 |
| 9.1294 |
| 9.1237 |
| 9.1356 |
| 9.1600 |
| 9.1144 |
| 9.2129 |
| 9.4059 |
| 9.4228 |
| 9.4133 |
| 9.4816 |
| 9.4630 |
| 9.5105 |
| 9.5892 |
| 9.6279 |
| 9.6761 |
| 9.7364 |
| 9.6860 |
| 9.6655 |
| 9.6825 |
| 9.6669 |
| 9.7428 |
| 9.7172 |
| 9.7181 |
| 9.7547 |
| 9.7384 |
| 9.7788 |
| 9.7812 |
| 9.8486 |
| 9.9027 |
| 9.8940 |
| 9.9558 |
| 9.9403 |
| 9.8908 |
| 9.9121 |
| 9.9474 |
| 9.9550 |
| 9.9052 |
| 9.8533 |
| 9.8172 |
| 9.8598 |
| 9.8202 |
| 9.8918 |
| 9.9846 |
| 9.9487 |
| 9.8680 |
| 9.9118 |
| 9.9907 |
| 9.9567 |
| 10.0064 |
| 10.0527 |
| 10.1443 |
| 10.1772 |
| 10.1052 |
| 10.0404 |
| 9.9719 |
| 9.9033 |
| 9.9165 |
| 9.9536 |
| 9.8907 |
| 10.0649 |
| 9.9851 |
| 10.1186 |
| 10.1652 |
| 10.1011 |
| 10.1642 |
| 10.2633 |
| 10.2505 |
| 10.3802 |
| 10.3625 |
| 10.4533 |
| 10.3745 |
| 10.4242 |
| 10.4547 |
| 10.1592 |
| 10.0798 |
| 10.0835 |
| 10.1122 |
| 10.1218 |
| 10.2109 |
| 10.1496 |
| 10.0690 |
| 9.8790 |
| 9.8525 |
| 9.7436 |
| 9.7774 |
| 9.7400 |
| 9.7588 |
| 9.7789 |
| 9.7249 |
| 9.9431 |
| 9.6933 |
| 9.9137 |
| 10.0548 |
| 9.9060 |
| 9.6835 |
| 9.6065 |
| 9.6757 |
| 9.8633 |
| 9.7057 |
| 9.6752 |
| 9.7463 |
| 9.9157 |
| 9.9372 |
| 9.8768 |
| 9.8731 |
| 9.8886 |
| 9.9003 |
| 9.8375 |
| 9.8789 |
| 9.8228 |
| 9.9337 |
| 9.9606 |
| 10.0199 |
| 9.8947 |
| 9.9594 |
| 9.8930 |
| 9.9372 |
| 9.8738 |
| 9.9900 |
| 9.9840 |
| 10.0805 |
| 9.9208 |
| 10.0517 |
| 10.0644 |
| 9.7525 |
| 9.7895 |
| 9.8332 |
| 9.7998 |
| 9.8201 |
| 9.9540 |
| 9.8699 |
| 9.9609 |
| 9.8587 |
| 9.8042 |
| 9.8014 |
| 9.8098 |
| 9.6209 |
| 9.5624 |
| 9.5913 |
| 9.6295 |
| 9.5991 |
| 9.5487 |
| 9.6397 |
| 9.6628 |
| 9.6160 |
| 9.6546 |
| 9.6532 |
| 9.7188 |
| 9.7273 |
| 9.7932 |
| 9.7891 |
| 9.8132 |
| 9.8596 |
| 9.9850 |
| 10.0366 |
| 9.9878 |
| 9.9399 |
| 9.9666 |
| 9.9239 |
| 9.9879 |
| 10.0975 |
| 9.9254 |
| 10.0313 |
| 10.0575 |
| 10.1136 |
| 10.1730 |
| 10.1152 |
| 10.0972 |
| 10.2586 |
| 10.1597 |
| 10.0936 |
| 10.0623 |
| 10.1100 |
| 10.0065 |
| 9.9752 |
| 10.0596 |
| 10.1317 |
| 10.0839 |
| 9.9477 |
| 9.8766 |
| 9.8574 |
| 9.7163 |
| 9.5097 |
| 9.5699 |
| 9.5195 |
| 9.4466 |
| 9.5534 |
| 9.6045 |
| 9.6479 |
| 9.7153 |
| 9.7936 |
| 9.8694 |
| 9.8677 |
| 9.8029 |
| 9.9224 |
| 9.9209 |
| 9.9166 |
| 9.8755 |
| 9.9959 |
| 9.8833 |
| 9.8778 |
| 9.9622 |
| 9.9680 |
| 10.0274 |
| 9.8766 |
| 9.9446 |
| 9.9029 |
| 9.8988 |
| 9.8968 |
| 9.9760 |
| 9.9696 |
| 9.8867 |
| 9.8347 |
| 9.9112 |
| 9.8698 |
| 9.8766 |
| 9.9127 |
| 9.9676 |
| 9.9839 |
| 9.9168 |
| 9.8610 |
| 10.0389 |
| 9.9973 |
| 9.9721 |
| 10.0701 |
| 10.0949 |
| 9.9765 |
| 9.8621 |
| 9.8443 |
| 9.8194 |
| 9.7121 |
| 9.6506 |
| 9.6678 |
| 9.7250 |
| 9.6877 |
| 9.8246 |
| 9.6042 |
| 9.5764 |
| 9.5430 |
| 9.4973 |
| 9.2951 |
| 9.2817 |
| 9.3232 |
| 9.4734 |
| 9.4108 |
| 9.3420 |
| 9.2632 |
| 9.2396 |
| 9.2669 |
| 9.2523 |
| 9.3592 |
| 9.3530 |
| 9.3651 |
| 9.2869 |
| 9.3205 |
| 9.2210 |
| 9.2211 |
| 9.1882 |
| 9.3267 |
| 9.3939 |
| 9.3130 |
| 9.2978 |
| 9.3528 |
| 9.4989 |
| 9.4358 |
| 9.3465 |
| 9.4096 |
| 9.4829 |
| 9.4950 |
| 9.5249 |
| 9.4598 |
| 9.5317 |
| 9.4476 |
| 9.4867 |
| 9.5531 |
| 9.4258 |
| 9.3728 |
| 9.4116 |
| 9.3217 |
| 9.4215 |
| 9.3890 |
| 9.4160 |
| 9.3016 |
| 9.4520 |
| 9.4160 |
| 9.3745 |
| 9.3046 |
| 9.3226 |
| 9.3996 |
| 9.4272 |
| 9.3876 |
| 9.2901 |
| 9.2825 |
| 9.3457 |
| 9.3744 |
| 9.2314 |
| 9.2718 |
| 9.1742 |
| 9.0819 |
| 9.1337 |
| 9.2021 |
| 9.4077 |
| 9.3400 |
| 9.1122 |
| 9.0287 |
| 9.1134 |
| 9.0937 |
| 8.9769 |
| 9.0001 |
| 8.9270 |
| 8.9754 |
| 8.8519 |
| 8.5944 |
| 8.6649 |
| 8.7163 |
| 9.9504 |
| 10.1457 |
| 10.0931 |
| 10.1575 |
| 10.0847 |
| 10.0895 |
| 10.0938 |
| 10.2701 |
| 10.3108 |
| 10.4370 |
| 10.5521 |
| 10.5243 |
| 10.4997 |
| 10.4927 |
| 10.6589 |
| 10.6821 |
| 10.6111 |
| 10.5585 |
| 10.5892 |
| 10.7145 |
| 10.5903 |
| 10.5534 |
| 10.5126 |
| 10.5346 |
| 10.4573 |
| 10.1637 |
| 10.2253 |
| 10.3454 |
| 10.4955 |
| 10.4622 |
| 10.6568 |
| 10.8325 |
| 10.7970 |
| 10.9049 |
| 11.0010 |
| 11.0916 |
| 11.2214 |
| 11.2667 |
| 11.1280 |
| 10.9969 |
| 10.7315 |
| 10.9777 |
| 11.0810 |
| 11.0741 |
| 11.4570 |
| 11.7530 |
| 11.6864 |
| 11.7051 |
| 11.6176 |
| 11.6571 |
| 11.7598 |
| 11.5590 |
| 11.5245 |
| 11.9193 |
| 11.7399 |
| 11.7561 |
| 11.8442 |
| 12.0000 |
| 11.7649 |
| 11.5894 |
| 11.7220 |
| 11.8261 |
| 12.2271 |
| 12.0707 |
| 11.7984 |
| 11.9881 |
| 11.8081 |
| 11.7378 |
| 11.8320 |
| 11.6605 |
| 11.6393 |
| 11.5205 |
| 11.4100 |
| 11.2868 |
| 11.3247 |
| 11.4796 |
| 11.3934 |
| 11.1527 |
| 10.9037 |
| 11.1780 |
| 11.0720 |
| 11.1245 |
| 11.3113 |
| 11.2310 |
| 11.0924 |
| 11.4891 |
| 11.4687 |
| 11.8042 |
| 11.8139 |
| 11.8234 |
| 11.7782 |
| 11.7602 |
| 11.6296 |
| 11.4441 |
| 11.1451 |
| 11.0461 |
| 11.1056 |
| 10.9501 |
| 10.9379 |
| 11.0846 |
| 11.3715 |
| 11.3166 |
| 11.1731 |
| 11.1489 |
| 10.8176 |
| 10.7847 |
| 10.6148 |
| 10.6587 |
| 10.6218 |
| 10.3575 |
| 10.6807 |
| 10.7369 |
| 10.7093 |
| 11.1289 |
| 11.4386 |
| 11.5739 |
| 11.6755 |
| 11.7726 |
| 11.6837 |
| 11.6770 |
| 11.7307 |
| 11.8493 |
| 11.8135 |
| 11.7374 |
| 11.7893 |
| 11.8083 |
| 11.8521 |
| 12.0656 |
| 12.2666 |
| 12.4686 |
| 12.5934 |
| 12.4941 |
| 12.4791 |
| 12.4056 |
| 12.7008 |
| 12.8471 |
| 13.0078 |
| 12.9803 |
| 12.9793 |
| 12.9968 |
| 12.8313 |
| 12.9579 |
| 12.9506 |
| 12.7998 |
| 12.6956 |
| 12.6782 |
| 12.7338 |
| 12.6648 |
| 12.4209 |
| 12.4241 |
| 12.4077 |
| 12.2245 |
| 12.2768 |
| 12.4835 |
| 12.3485 |
| 12.3309 |
| 12.1298 |
| 12.0995 |
| 12.2104 |
| 12.0293 |
| 11.9769 |
| 12.0553 |
| 12.2942 |
| 12.1344 |
| 11.7231 |
| 11.7834 |
| 11.5625 |
| 11.3371 |
| 11.2152 |
| 11.5864 |
| 11.6304 |
| 11.4545 |
| 11.8032 |
| 11.2861 |
| 10.9597 |
| 10.9299 |
| 11.0537 |
| 11.1120 |
| 11.3162 |
| 11.1391 |
| 11.3957 |
| 11.4526 |
| 11.6069 |
| 11.7875 |
| 12.2862 |
| 12.1395 |
| 11.8622 |
| 11.2970 |
| 11.0580 |
| 11.1555 |
| 11.0017 |
| 11.0735 |
| 11.0183 |
| 10.8678 |
| 11.5696 |
| 11.7508 |
| 11.7331 |
| 12.5353 |
| 12.7767 |
| 12.3295 |
| 12.2802 |
| 12.6822 |
| 12.8470 |
| 12.8345 |
| 13.0226 |
| 13.5505 |
| 13.6709 |
| 13.7746 |
| 13.8219 |
| 13.6737 |
| 13.7158 |
| 13.5401 |
| 13.5555 |
| 13.7989 |
| 13.6826 |
| 13.8763 |
| 13.7461 |
| 13.7728 |
| 13.7401 |
| 13.9083 |
| 14.1379 |
| 14.0623 |
| 13.9642 |
| 14.0651 |
| 13.8001 |
| 14.1648 |
| 13.8521 |
| 13.7114 |
| 13.4616 |
| 13.3381 |
| 13.2502 |
| 13.5387 |
| 13.5035 |
| 13.3245 |
| 13.7014 |
| 13.5670 |
| 13.5519 |
| 13.4461 |
| 13.4889 |
| 13.8139 |
| 13.7796 |
| 13.9633 |
| 13.8300 |
| 13.7006 |
| 13.7005 |
| 13.6784 |
| 13.4927 |
| 13.5693 |
| 13.4313 |
| 13.5731 |
| 13.4345 |
| 13.2434 |
| 13.1819 |
| 13.0543 |
| 13.1074 |
| 12.9821 |
| 13.1186 |
| 13.2462 |
| 13.1476 |
| 13.2624 |
| 13.2435 |
| 13.1509 |
| 13.1516 |
| 13.0215 |
| 12.9842 |
| 13.0001 |
| 13.1012 |
| 13.0627 |
| 13.1027 |
| 13.2025 |
| 13.3131 |
| 13.3523 |
| 13.3149 |
| 13.3003 |
| 13.1163 |
| 13.1239 |
| 13.0905 |
| 13.0641 |
| 12.9711 |
| 12.8790 |
| 12.9642 |
| 12.9234 |
| 12.7633 |
| 12.7398 |
| 12.7729 |
| 12.7856 |
| 12.7960 |
| 12.9177 |
| 13.0361 |
| 13.0567 |
| 12.9970 |
| 13.1574 |
| 13.2420 |
| 13.0716 |
| 12.8114 |
| 12.7963 |
| 12.7211 |
| 12.7234 |
| 12.5879 |
| 12.5789 |
| 12.6425 |
| 12.7795 |
| 12.8308 |
| 12.8007 |
| 12.8287 |
| 12.9628 |
| 12.9436 |
| 13.0566 |
| 12.9000 |
| 13.0063 |
| 12.9215 |
| 12.8076 |
| 12.7225 |
| 12.9276 |
| 12.9903 |
| 12.7690 |
| 12.7837 |
| 12.8184 |
| 13.1544 |
| 12.9913 |
| 13.0838 |
| 13.0237 |
| 12.9296 |
| 12.8162 |
| 12.6114 |
| 12.4569 |
| 12.2936 |
| 12.3462 |
| 12.2406 |
| 12.3997 |
| 12.2133 |
| 12.2606 |
| 12.1074 |
| 12.2010 |
| 12.1623 |
| 12.2450 |
| 12.3707 |
| 12.5829 |
| 12.4162 |
| 12.3700 |
| 12.1241 |
| 12.1635 |
| 12.2996 |
| 12.2569 |
| 12.0936 |
| 12.1367 |
| 12.0523 |
| 11.9941 |
| 12.1203 |
| 12.3151 |
| 12.3069 |
| 12.3585 |
| 12.3849 |
| 12.2440 |
| 12.3806 |
| 12.4786 |
| 12.6243 |
| 12.8773 |
| 12.5858 |
| 12.5870 |
| 12.7129 |
| 12.7280 |
| 12.5589 |
| 12.4140 |
| 12.6766 |
| 12.6720 |
| 12.5167 |
| 12.7727 |
| 12.7706 |
| 12.6852 |
| 12.8956 |
| 13.1301 |
| 13.2101 |
| 13.2714 |
| 13.4863 |
| 13.5127 |
| 13.6466 |
| 13.6763 |
| 13.6352 |
| 13.5056 |
| 13.5506 |
| 13.8445 |
| 14.0394 |
| 13.8715 |
| 13.9294 |
| 13.7282 |
| 13.6277 |
| 13.4359 |
| 13.7000 |
| 13.7139 |
| 13.7480 |
| 13.7637 |
| 14.1682 |
| 14.2988 |
| 14.0736 |
| 13.9841 |
| 14.1034 |
| 13.9467 |
| 13.7028 |
| 13.5994 |
| 13.5779 |
| 13.3931 |
| 13.4421 |
| 13.1392 |
| 13.0088 |
| 12.9096 |
| 12.9139 |
| 12.7803 |
| 12.8737 |
| 12.6813 |
| 12.6631 |
| 12.8145 |
| 12.9722 |
| 12.8947 |
| 12.6441 |
| 12.7614 |
| 13.0612 |
| 13.0354 |
| 12.9135 |
| 12.8066 |
| 12.7249 |
| 12.6690 |
| 12.9431 |
| 12.8150 |
| 12.6313 |
| 12.5644 |
| 12.4534 |
| 12.5460 |
| 12.4770 |
| 12.5934 |
| 12.6869 |
| 12.6357 |
| 12.7566 |
| 12.9767 |