Історія денної ставки ILS /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ізраїльський новий шекель = 37.5705 афганський афгані
мінімум на
1 ізраїльський новий шекель = 11.0672 афганський афгані
Date | ILS/AFN |
---|---|
19.1600 | |
19.0748 | |
19.1910 | |
19.3747 | |
19.6472 | |
19.8346 | |
19.5980 | |
19.9815 | |
20.2641 | |
19.9744 | |
20.2930 | |
19.9258 | |
20.3736 | |
19.8739 | |
19.1918 | |
18.9202 | |
18.9502 | |
19.6620 | |
19.3979 | |
18.9816 | |
18.6524 | |
18.8968 | |
18.9031 | |
18.6832 | |
18.8103 | |
19.0827 | |
18.1436 | |
18.5722 | |
18.6709 | |
19.1602 | |
20.4062 | |
20.7140 | |
20.6836 | |
20.4035 | |
19.2575 | |
21.8438 | |
22.4534 | |
22.6544 | |
23.1023 | |
23.7696 | |
23.7752 | |
23.6701 | |
23.4716 | |
23.1467 | |
23.4331 | |
24.1404 | |
24.2057 | |
23.3647 | |
23.4805 | |
23.9650 | |
24.0273 | |
24.2180 | |
23.7889 | |
23.5596 | |
23.8527 | |
24.4113 | |
24.7456 | |
23.9421 | |
24.9754 | |
25.5103 | |
26.0450 | |
25.7701 | |
26.4418 | |
26.4102 | |
25.4224 | |
25.4351 | |
25.1119 | |
25.3022 | |
25.3065 | |
25.8826 | |
25.4645 | |
25.2507 | |
25.6965 | |
24.7906 | |
24.6739 | |
24.0434 | |
24.6631 | |
24.3914 | |
24.9244 | |
24.9344 | |
25.7910 | |
26.4046 | |
26.0672 | |
26.5899 | |
26.8577 | |
27.4553 | |
27.4327 | |
26.7664 | |
26.1683 | |
25.5754 | |
25.3024 | |
25.0534 | |
26.1469 | |
25.9090 | |
25.6749 | |
26.8302 | |
26.6395 | |
27.1087 | |
25.7157 | |
25.1609 | |
25.6185 | |
26.2830 | |
27.4352 | |
26.4132 | |
27.1501 | |
28.6225 | |
28.5705 | |
28.3337 | |
29.7732 | |
32.1594 | |
33.0416 | |
33.7030 | |
33.5741 | |
33.3473 | |
33.3671 | |
32.4987 | |
33.3580 | |
30.4226 | |
30.3747 | |
30.4675 | |
29.4811 | |
29.2760 | |
29.1579 | |
28.2110 | |
27.8503 | |
28.1052 | |
27.7180 | |
27.5238 | |
26.6343 | |
26.7029 | |
27.1234 | |
26.7745 | |
26.6819 | |
25.0490 | |
24.7702 | |
24.8024 | |
24.6234 | |
24.0454 | |
24.7189 | |
24.3610 | |
24.2471 | |
24.0534 | |
24.2383 | |
24.1653 | |
24.1208 | |
24.0608 | |
23.6016 | |
23.7615 | |
23.9012 | |
23.9785 | |
23.7800 | |
23.5447 | |
23.6243 | |
23.1907 | |
23.4299 | |
23.4363 | |
23.2487 | |
23.4238 | |
23.6619 | |
23.8355 | |
23.6335 | |
23.4266 | |
23.5648 | |
24.1983 | |
24.2671 | |
24.1211 | |
23.9731 | |
23.7177 | |
23.6146 | |
23.6217 | |
23.3120 | |
22.9750 | |
22.8592 | |
22.8841 | |
22.5285 | |
22.6776 | |
22.7020 | |
22.6856 | |
22.5699 | |
22.2673 | |
22.1732 | |
22.3740 | |
22.7321 | |
22.9441 | |
22.6895 | |
22.6568 | |
22.5315 | |
22.5251 | |
22.5540 | |
22.5139 | |
22.4463 | |
22.3167 | |
22.4051 | |
22.4590 | |
22.1414 | |
22.3949 | |
21.9470 | |
21.7363 | |
21.6671 | |
21.7070 | |
21.6170 | |
21.7397 | |
21.3639 | |
21.4233 | |
21.2262 | |
21.4656 | |
20.5048 | |
20.1702 | |
21.5735 | |
21.7287 | |
22.4708 | |
22.4442 | |
22.5455 | |
22.5987 | |
22.1840 | |
22.2773 | |
22.3413 | |
22.2251 | |
22.4998 | |
22.5745 | |
22.5169 | |
22.6595 | |
22.6886 | |
22.7237 | |
22.6401 | |
22.3660 | |
22.2653 | |
22.1661 | |
22.0995 | |
22.2705 | |
22.2956 | |
22.5810 | |
22.2618 | |
22.0768 | |
22.2210 | |
22.0065 | |
22.2651 | |
22.2355 | |
22.5968 | |
22.4472 | |
22.5568 | |
22.6962 | |
22.6503 | |
22.5237 | |
22.8405 | |
22.3962 | |
22.1733 | |
22.1717 | |
21.8800 | |
22.2546 | |
22.1483 | |
21.9070 | |
21.7337 | |
21.4612 | |
21.6075 | |
21.7746 | |
21.4154 | |
20.9743 | |
20.8435 | |
21.1077 | |
20.8223 | |
20.8197 | |
20.7203 | |
20.8345 | |
20.4650 | |
20.7688 | |
20.5451 | |
20.5206 | |
20.5703 | |
20.3900 | |
20.1776 | |
19.8867 | |
20.1333 | |
20.2570 | |
20.3867 | |
20.4867 | |
20.5294 | |
20.5422 | |
20.3884 | |
20.2882 | |
20.7249 | |
20.8241 | |
20.8755 | |
20.7929 | |
21.2043 | |
21.2352 | |
20.7501 | |
20.3829 | |
20.1252 | |
19.9071 | |
19.6855 | |
19.4950 | |
19.7643 | |
20.1380 | |
20.0127 | |
20.2094 | |
20.0572 | |
19.7752 | |
19.6698 | |
20.0040 | |
20.0041 | |
20.0581 | |
20.0477 | |
19.8176 | |
19.5939 | |
19.5481 | |
19.8324 | |
19.9056 | |
19.7729 | |
19.6565 | |
19.8235 | |
20.0102 | |
20.1601 | |
20.0227 | |
19.8419 | |
19.8122 | |
19.6392 | |
20.1258 | |
20.4408 | |
20.4099 | |
20.6787 | |
20.1558 | |
20.0071 | |
19.9463 | |
19.8545 | |
19.5431 | |
19.7106 | |
19.6550 | |
19.5323 | |
19.3724 | |
19.5122 | |
19.4276 | |
19.5346 | |
19.5220 | |
19.4420 | |
19.3252 | |
19.4898 | |
19.4428 | |
19.4867 | |
19.1754 | |
19.0978 | |
18.9026 | |
19.1289 | |
18.9349 | |
19.0195 | |
19.2619 | |
19.0891 | |
19.2322 | |
19.4618 | |
19.3461 | |
19.2969 | |
19.2755 | |
19.3101 | |
19.1740 | |
19.0019 | |
18.9158 | |
18.8269 | |
18.7444 | |
18.5213 | |
18.3707 | |
18.3857 | |
18.5488 | |
18.4676 | |
18.4257 | |
18.2112 | |
18.1541 | |
18.2235 | |
17.9613 | |
17.7855 | |
17.8375 | |
17.7243 | |
17.5915 | |
17.4687 | |
17.4034 | |
17.4080 | |
17.3994 | |
17.1965 | |
17.4399 | |
17.4910 | |
17.3225 | |
17.2571 | |
17.1067 | |
17.2854 | |
17.2247 | |
17.1292 | |
17.1940 | |
17.3447 | |
17.5565 | |
17.7700 | |
17.6522 | |
17.6934 | |
18.2815 | |
17.6383 | |
17.8492 | |
17.7849 | |
17.6849 | |
17.9863 | |
17.9399 | |
17.8303 | |
17.6495 | |
17.7916 | |
17.7174 | |
17.9635 | |
17.9859 | |
17.9005 | |
17.8977 | |
17.7359 | |
18.1610 | |
18.0768 | |
18.2304 | |
18.1424 | |
18.0725 | |
18.1043 | |
18.2114 | |
17.8600 | |
17.6900 | |
17.5695 | |
17.5867 | |
17.5960 | |
17.7229 | |
17.6688 | |
17.6154 | |
17.3490 | |
17.2476 | |
17.3807 | |
17.4787 | |
17.5518 | |
17.3114 | |
17.3324 | |
17.2513 | |
17.3715 | |
17.2052 | |
17.5135 | |
16.9466 | |
16.6867 | |
16.7326 | |
16.6456 | |
16.7489 | |
16.7737 | |
16.5525 | |
16.2303 | |
16.3467 | |
16.3713 | |
16.0438 | |
16.5062 | |
16.5724 | |
16.6965 | |
16.4436 | |
16.2721 | |
16.2034 | |
15.8050 | |
16.0093 | |
16.0700 | |
16.1042 | |
15.5579 | |
15.3616 | |
15.3130 | |
15.2740 | |
15.1894 | |
15.4557 | |
15.1775 | |
14.9477 | |
14.8554 | |
14.7025 | |
14.5140 | |
14.7466 | |
14.5799 | |
14.5256 | |
14.3775 | |
14.3883 | |
14.3520 | |
14.6892 | |
14.8322 | |
14.7674 | |
14.5864 | |
14.3579 | |
14.7096 | |
14.6415 | |
14.6873 | |
14.9366 | |
14.8568 | |
14.7504 | |
14.6115 | |
14.7716 | |
15.0654 | |
15.1336 | |
15.2037 | |
15.1286 | |
15.3340 | |
15.4471 | |
15.2689 | |
15.4802 | |
15.4693 | |
15.5484 | |
15.6488 | |
15.6572 | |
15.7553 | |
15.7879 | |
15.9882 | |
16.2733 | |
16.4667 | |
16.4050 | |
16.4720 | |
16.7895 | |
16.8260 | |
16.7112 | |
16.6363 | |
16.6368 | |
16.5502 | |
16.4814 | |
16.4041 | |
16.4073 | |
16.4584 | |
16.4625 | |
16.3236 | |
16.2589 | |
16.3363 | |
16.3448 | |
16.3761 | |
16.3195 | |
16.4171 | |
16.4288 | |
16.3013 | |
16.1052 | |
16.2096 | |
16.0313 | |
16.0123 | |
16.3994 | |
16.0512 | |
16.1122 | |
15.9901 | |
16.1816 | |
16.2114 | |
16.3269 | |
16.6221 | |
16.2554 | |
16.0093 | |
16.2087 | |
16.2884 | |
16.0818 | |
16.1332 | |
15.9890 | |
15.9851 | |
15.8772 | |
15.9806 | |
15.8661 | |
15.8901 | |
15.4957 | |
15.5188 | |
15.5408 | |
15.7428 | |
15.7444 | |
15.7202 | |
15.7222 | |
15.8239 | |
15.5310 | |
15.1792 | |
15.1405 | |
15.0809 | |
15.1777 | |
15.0565 | |
14.7274 | |
14.5664 | |
14.7345 | |
14.9045 | |
14.8712 | |
14.9256 | |
14.7425 | |
14.7132 | |
14.6877 | |
14.6759 | |
14.6808 | |
14.4114 | |
14.4803 | |
14.0512 | |
14.1015 | |
14.0675 | |
13.9370 | |
13.9004 | |
13.8061 | |
13.7768 | |
13.7768 | |
13.6160 | |
13.6889 | |
13.7589 | |
13.5847 | |
13.4129 | |
13.6362 | |
13.4816 | |
13.3094 | |
13.4272 | |
13.2346 | |
13.2849 | |
13.5160 | |
13.4633 | |
13.2866 | |
12.9989 | |
12.7361 | |
12.7178 | |
12.1861 | |
12.0245 | |
12.0424 | |
11.9730 | |
11.9260 | |
12.1387 | |
11.9727 | |
11.9787 | |
12.1171 | |
12.1945 | |
12.3094 | |
12.3164 | |
12.5283 | |
12.4864 | |
12.3992 | |
12.4915 | |
12.6304 | |
12.6178 | |
12.6949 | |
12.8631 | |
12.8196 | |
12.8642 | |
12.8999 | |
12.9689 | |
12.9532 | |
12.8637 | |
12.7617 | |
12.7340 | |
12.8063 | |
13.2095 | |
13.2246 | |
12.4069 | |
12.2945 | |
12.2648 | |
12.0118 | |
12.0347 | |
12.0106 | |
12.1272 | |
12.0754 | |
12.1032 | |
12.9604 | |
12.7396 | |
12.9243 | |
12.9930 | |
13.1069 | |
13.3912 | |
13.2470 | |
13.3061 | |
13.1314 | |
12.8668 | |
12.9721 | |
11.5985 | |
11.6147 | |
11.9393 | |
11.9689 | |
12.0201 | |
12.2111 | |
12.1021 | |
12.5868 | |
12.6461 | |
12.4867 | |
12.5090 | |
12.6842 | |
12.4789 | |
12.4509 | |
12.5861 | |
12.7284 | |
12.4527 | |
12.2331 | |
12.1962 | |
12.4661 | |
12.7415 | |
12.6379 | |
12.5256 | |
12.5028 | |
12.4123 | |
12.1644 | |
12.1734 | |
12.1175 | |
11.9934 | |
11.8536 | |
11.9364 | |
11.7121 | |
11.6708 | |
11.5845 | |
11.8846 | |
12.1173 | |
12.0244 | |
12.1434 | |
12.0004 | |
11.9313 | |
11.9198 | |
11.8524 | |
11.6952 | |
11.8519 | |
11.7124 | |
11.8845 | |
11.8750 | |
11.9349 | |
12.1558 | |
11.9682 | |
12.0929 | |
11.9346 | |
11.8228 | |
11.7532 | |
11.7238 | |
11.6842 | |
11.7364 | |
11.8562 | |
11.5761 | |
11.5470 | |
11.3218 | |
11.7738 | |
11.7529 | |
11.4266 | |
11.7264 | |
11.9118 | |
11.8962 | |
11.7339 | |
11.7759 | |
11.9311 | |
12.2282 | |
12.3095 | |
12.6993 | |
12.3920 | |
12.3594 | |
12.5059 | |
12.4871 | |
12.4233 | |
12.2974 | |
12.3841 | |
12.5596 | |
12.5858 | |
12.7262 | |
12.6456 | |
12.7197 | |
12.7200 | |
12.8678 | |
13.0057 | |
13.1863 | |
12.9460 | |
12.8061 | |
12.7927 | |
12.8235 | |
12.7482 | |
12.9411 | |
12.5232 | |
12.6495 | |
12.6829 | |
13.0143 | |
13.4161 | |
13.1939 | |
13.1280 | |
12.6928 | |
13.2981 | |
13.3795 | |
13.2387 | |
13.3049 | |
13.0412 | |
13.0414 | |
13.0437 | |
12.8446 | |
12.6346 | |
12.4769 | |
12.7074 | |
11.9398 | |
12.0614 | |
12.0996 | |
11.9496 | |
12.0022 | |
12.5541 | |
12.9142 | |
12.6470 | |
11.9793 | |
12.1859 | |
11.9767 | |
12.1517 | |
12.2469 | |
11.4117 | |
11.4744 | |
11.2526 | |
11.7472 | |
11.2770 | |
11.1024 | |
11.2293 | |
11.4029 | |
11.6043 | |
11.6531 | |
11.6063 | |
11.7753 | |
12.4655 | |
12.0914 | |
12.4939 | |
12.2658 | |
12.3005 | |
12.0863 | |
11.9059 | |
11.8418 | |
11.7161 | |
12.0389 | |
12.4720 | |
12.6241 | |
12.3704 | |
12.5512 | |
13.0449 | |
13.5514 | |
13.5769 | |
13.1422 | |
13.0108 | |
13.1263 | |
12.9724 | |
13.2863 | |
13.1020 | |
13.0903 | |
13.2208 | |
13.4686 | |
13.3976 | |
13.8337 | |
14.2098 | |
13.8272 | |
13.7004 | |
13.5749 | |
13.8237 | |
14.1224 | |
13.8720 | |
13.6407 | |
13.9855 | |
13.9988 | |
13.8567 | |
13.9360 | |
13.1412 |