Исторический новый израильский шекель / афгани

История дневной ставки ILS /AFN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 новый израильский шекель = 37.5705 афгани

минимум на

1 новый израильский шекель = 11.0672 афгани

История Цена AFN / ILS

Date ILS/AFN
21.9331
21.9904
21.3490
21.4224
21.2866
21.7072
21.5088
22.1501
21.6950
21.5235
21.7964
21.5699
20.8365
21.3286
21.0153
20.7088
19.9027
20.0619
20.1755
20.3078
20.3850
20.1023
20.5206
21.2507
21.2843
21.1787
20.7581
21.0283
20.8659
20.5927
20.6234
20.4285
20.5021
20.3052
20.2470
20.0685
20.5247
21.2755
20.1650
20.2673
20.0770
20.8279
20.6024
20.3836
20.5403
20.6655
20.3752
20.4782
20.4875
20.1648
20.4309
20.6385
20.8355
20.6154
20.8144
20.9087
20.3412
20.1202
20.0475
19.6714
19.6413
19.8226
20.1897
19.8035
19.6655
19.3106
19.7009
18.9564
19.0266
19.1803
19.4758
20.0118
20.3273
20.3447
20.5988
20.7427
20.9289
20.9518
20.5659
19.2879
19.3247
19.2124
19.1460
19.5022
19.3493
18.6272
18.6761
18.1183
18.1251
17.8651
17.8102
17.3386
17.9892
18.0824
18.3279
18.1214
18.5573
18.6553
19.3005
19.2797
19.1003
18.6979
18.2983
19.0907
19.4763
19.3469
19.3623
18.8199
18.8946
18.9496
18.7555
19.3483
19.5504
19.4811
19.3626
19.1577
19.1600
19.0748
19.1910
19.3747
19.6472
19.8346
19.5980
19.9815
20.2641
19.9744
20.2930
19.9258
20.3736
19.8739
19.1918
18.9202
18.9502
19.6620
19.3979
18.9816
18.6524
18.8968
18.9031
18.6832
18.8103
19.0827
18.1436
18.5722
18.6709
19.1602
20.4062
20.7140
20.6836
20.4035
19.2575
21.8438
22.4534
22.6544
23.1023
23.7696
23.7752
23.6701
23.4716
23.1467
23.4331
24.1404
24.2057
23.3647
23.4805
23.9650
24.0273
24.2180
23.7889
23.5596
23.8527
24.4113
24.7456
23.9421
24.9754
25.5103
26.0450
25.7701
26.4418
26.4102
25.4224
25.4351
25.1119
25.3022
25.3065
25.8826
25.4645
25.2507
25.6965
24.7906
24.6739
24.0434
24.6631
24.3914
24.9244
24.9344
25.7910
26.4046
26.0672
26.5899
26.8577
27.4553
27.4327
26.7664
26.1683
25.5754
25.3024
25.0534
26.1469
25.9090
25.6749
26.8302
26.6395
27.1087
25.7157
25.1609
25.6185
26.2830
27.4352
26.4132
27.1501
28.6225
28.5705
28.3337
29.7732
32.1594
33.0416
33.7030
33.5741
33.3473
33.3671
32.4987
33.3580
30.4226
30.3747
30.4675
29.4811
29.2760
29.1579
28.2110
27.8503
28.1052
27.7180
27.5238
26.6343
26.7029
27.1234
26.7745
26.6819
25.0490
24.7702
24.8024
24.6234
24.0454
24.7189
24.3610
24.2471
24.0534
24.2383
24.1653
24.1208
24.0608
23.6016
23.7615
23.9012
23.9785
23.7800
23.5447
23.6243
23.1907
23.4299
23.4363
23.2487
23.4238
23.6619
23.8355
23.6335
23.4266
23.5648
24.1983
24.2671
24.1211
23.9731
23.7177
23.6146
23.6217
23.3120
22.9750
22.8592
22.8841
22.5285
22.6776
22.7020
22.6856
22.5699
22.2673
22.1732
22.3740
22.7321
22.9441
22.6895
22.6568
22.5315
22.5251
22.5540
22.5139
22.4463
22.3167
22.4051
22.4590
22.1414
22.3949
21.9470
21.7363
21.6671
21.7070
21.6170
21.7397
21.3639
21.4233
21.2262
21.4656
20.5048
20.1702
21.5735
21.7287
22.4708
22.4442
22.5455
22.5987
22.1840
22.2773
22.3413
22.2251
22.4998
22.5745
22.5169
22.6595
22.6886
22.7237
22.6401
22.3660
22.2653
22.1661
22.0995
22.2705
22.2956
22.5810
22.2618
22.0768
22.2210
22.0065
22.2651
22.2355
22.5968
22.4472
22.5568
22.6962
22.6503
22.5237
22.8405
22.3962
22.1733
22.1717
21.8800
22.2546
22.1483
21.9070
21.7337
21.4612
21.6075
21.7746
21.4154
20.9743
20.8435
21.1077
20.8223
20.8197
20.7203
20.8345
20.4650
20.7688
20.5451
20.5206
20.5703
20.3900
20.1776
19.8867
20.1333
20.2570
20.3867
20.4867
20.5294
20.5422
20.3884
20.2882
20.7249
20.8241
20.8755
20.7929
21.2043
21.2352
20.7501
20.3829
20.1252
19.9071
19.6855
19.4950
19.7643
20.1380
20.0127
20.2094
20.0572
19.7752
19.6698
20.0040
20.0041
20.0581
20.0477
19.8176
19.5939
19.5481
19.8324
19.9056
19.7729
19.6565
19.8235
20.0102
20.1601
20.0227
19.8419
19.8122
19.6392
20.1258
20.4408
20.4099
20.6787
20.1558
20.0071
19.9463
19.8545
19.5431
19.7106
19.6550
19.5323
19.3724
19.5122
19.4276
19.5346
19.5220
19.4420
19.3252
19.4898
19.4428
19.4867
19.1754
19.0978
18.9026
19.1289
18.9349
19.0195
19.2619
19.0891
19.2322
19.4618
19.3461
19.2969
19.2755
19.3101
19.1740
19.0019
18.9158
18.8269
18.7444
18.5213
18.3707
18.3857
18.5488
18.4676
18.4257
18.2112
18.1541
18.2235
17.9613
17.7855
17.8375
17.7243
17.5915
17.4687
17.4034
17.4080
17.3994
17.1965
17.4399
17.4910
17.3225
17.2571
17.1067
17.2854
17.2247
17.1292
17.1940
17.3447
17.5565
17.7700
17.6522
17.6934
18.2815
17.6383
17.8492
17.7849
17.6849
17.9863
17.9399
17.8303
17.6495
17.7916
17.7174
17.9635
17.9859
17.9005
17.8977
17.7359
18.1610
18.0768
18.2304
18.1424
18.0725
18.1043
18.2114
17.8600
17.6900
17.5695
17.5867
17.5960
17.7229
17.6688
17.6154
17.3490
17.2476
17.3807
17.4787
17.5518
17.3114
17.3324
17.2513
17.3715
17.2052
17.5135
16.9466
16.6867
16.7326
16.6456
16.7489
16.7737
16.5525
16.2303
16.3467
16.3713
16.0438
16.5062
16.5724
16.6965
16.4436
16.2721
16.2034
15.8050
16.0093
16.0700
16.1042
15.5579
15.3616
15.3130
15.2740
15.1894
15.4557
15.1775
14.9477
14.8554
14.7025
14.5140
14.7466
14.5799
14.5256
14.3775
14.3883
14.3520
14.6892
14.8322
14.7674
14.5864
14.3579
14.7096
14.6415
14.6873
14.9366
14.8568
14.7504
14.6115
14.7716
15.0654
15.1336
15.2037
15.1286
15.3340
15.4471
15.2689
15.4802
15.4693
15.5484
15.6488
15.6572
15.7553
15.7879
15.9882
16.2733
16.4667
16.4050
16.4720
16.7895
16.8260
16.7112
16.6363
16.6368
16.5502
16.4814
16.4041
16.4073
16.4584
16.4625
16.3236
16.2589
16.3363
16.3448
16.3761
16.3195
16.4171
16.4288
16.3013
16.1052
16.2096
16.0313
16.0123
16.3994
16.0512
16.1122
15.9901
16.1816
16.2114
16.3269
16.6221
16.2554
16.0093
16.2087
16.2884
16.0818
16.1332
15.9890
15.9851
15.8772
15.9806
15.8661
15.8901
15.4957
15.5188
15.5408
15.7428
15.7444
15.7202
15.7222
15.8239
15.5310
15.1792
15.1405
15.0809
15.1777
15.0565
14.7274
14.5664
14.7345
14.9045
14.8712
14.9256
14.7425
14.7132
14.6877
14.6759
14.6808
14.4114
14.4803
14.0512
14.1015
14.0675
13.9370
13.9004
13.8061
13.7768
13.7768
13.6160
13.6889
13.7589
13.5847
13.4129
13.6362
13.4816
13.3094
13.4272
13.2346
13.2849
13.5160
13.4633
13.2866
12.9989
12.7361
12.7178
12.1861
12.0245
12.0424
11.9730
11.9260
12.1387
11.9727
11.9787
12.1171
12.1945
12.3094
12.3164
12.5283
12.4864
12.3992
12.4915
12.6304
12.6178
12.6949
12.8631
12.8196
12.8642
12.8999
12.9689
12.9532
12.8637
12.7617
12.7340
12.8063
13.2095
13.2246
12.4069
12.2945
12.2648
12.0118
12.0347
12.0106
12.1272
12.0754
12.1032
12.9604
12.7396
12.9243
12.9930
13.1069
13.3912
13.2470
13.3061
13.1314
12.8668
12.9721
11.5985
11.6147
11.9393
11.9689
12.0201
12.2111
12.1021
12.5868
12.6461
12.4867
12.5090
12.6842
12.4789
12.4509
12.5861
12.7284
12.4527
12.2331
12.1962
12.4661
12.7415
12.6379
12.5256
12.5028
12.4123
12.1644
12.1734
12.1175
11.9934
11.8536
11.9364
11.7121
11.6708
11.5845
11.8846
12.1173
12.0244
12.1434
12.0004
11.9313
11.9198
11.8524
11.6952
11.8519
11.7124
11.8845
11.8750
11.9349
12.1558
11.9682
12.0929
11.9346
11.8228
11.7532
11.7238
11.6842
11.7364
11.8562
11.5761
11.5470
11.3218
11.7738
11.7529
11.4266
11.7264
11.9118
11.8962
11.7339
11.7759
11.9311
12.2282
12.3095
12.6993
12.3920
12.3594
12.5059
12.4871
12.4233
12.2974
12.3841
12.5596
12.5858
12.7262
12.6456
12.7197
12.7200
12.8678
13.0057
13.1863
12.9460
12.8061
12.7927
12.8235
12.7482
12.9411
12.5232
12.6495
12.6829
13.0143
13.4161
13.1939
13.1280
12.6928
13.2981
13.3795
13.2387
13.3049
13.0412
13.0414
13.0437
12.8446
12.6346
12.4769
12.7074
11.9398
12.0614
12.0996
11.9496
12.0022
12.5541
12.9142
12.6470
11.9793
12.1859
11.9767
12.1517
12.2469
11.4117
11.4744
11.2526
11.7472
11.2770
11.1024
11.2293
11.4029
11.6043
11.6531
11.6063
11.7753
12.4655
12.0914
12.4939
12.2658
12.3005
12.0863
11.9059
11.8418
11.7161
12.0389
12.4720
12.6241
12.3704
12.5512
13.0449
13.5514
13.5769
13.1422
13.0108
13.1263
12.9724
13.2863
13.1020
13.0903
13.2208
13.4686
13.3976
13.8337
14.2098
13.8272
13.7004
13.5749
13.8237
14.1224
13.8720
13.6407
13.9855
13.9988
13.8567
13.9360
13.1412