Історичний ізраїльський новий шекель / перуанський новий сол

Історія денної ставки ILS /PEN з вівторок, 6 червень 2006.

Максимально було досягнуто

1 ізраїльський новий шекель = 1.3168 перуанський новий сол

мінімум на

1 ізраїльський новий шекель = 0.6444 перуанський новий сол

Історія Ціна PEN / ILS

Date ILS/PEN
1.1100
1.1280
1.1335
1.1411
1.1392
1.1719
1.1845
1.2050
1.1822
1.1809
1.1831
1.1913
1.1743
1.1490
1.1097
1.0888
1.1045
1.1149
1.1011
1.1232
1.0885
1.0734
1.0841
1.0892
1.0866
1.0744
1.0641
1.0711
1.0659
1.0587
1.0521
1.0485
1.0433
1.0330
1.0381
1.0353
1.0437
1.0328
1.0398
1.0286
1.0453
1.0569
1.0523
1.0415
1.0422
1.0580
1.0513
1.0426
1.0524
1.0328
1.0549
1.0585
1.0629
1.0599
1.0617
1.0525
1.0375
1.0361
1.0439
1.0249
1.0280
1.0412
1.0224
1.0186
1.0145
1.0005
1.0127
0.9743
0.9811
0.9904
1.0016
1.0059
1.0269
1.0290
1.0392
1.0397
1.0428
1.0344
1.0491
1.0337
1.0380
1.0250
1.0195
1.0384
1.0443
1.0247
1.0431
1.0149
1.0043
1.0063
1.0081
0.9930
0.9906
0.9841
1.0000
0.9908
1.0092
1.0095
1.0263
1.0184
1.0047
0.9906
0.9761
1.0054
1.0312
1.0277
1.0334
1.0196
1.0217
1.0126
1.0007
1.0168
1.0189
1.0133
0.9984
0.9965
0.9945
0.9772
0.9867
0.9966
1.0112
1.0156
1.0121
1.0279
1.0545
1.0430
1.0505
1.0564
1.0445
1.0369
0.9941
0.9853
0.9988
1.0279
1.0239
1.0262
1.0081
1.0036
1.0061
1.0074
0.9807
0.9632
0.9517
0.9543
0.9645
0.9679
0.9875
0.9865
0.9725
0.9741
0.9713
0.9718
0.9797
0.9853
0.9997
0.9832
0.9792
0.9787
0.9842
0.9796
1.0009
1.0031
1.0123
0.9837
0.9852
1.0076
0.9989
1.0217
1.0250
1.0269
1.0353
1.0463
1.0564
1.0403
1.0758
1.0883
1.1207
1.1065
1.1488
1.1183
1.0925
1.0845
1.0890
1.1095
1.1182
1.1283
1.1230
1.1031
1.1245
1.1132
1.1309
1.1192
1.1328
1.1100
1.1213
1.1123
1.1209
1.1506
1.1381
1.1536
1.1738
1.1806
1.1820
1.1659
1.1392
1.1349
1.1248
1.0983
1.1050
1.0805
1.0864
1.1188
1.0994
1.1166
1.1121
1.1106
1.1425
1.1435
1.1763
1.1292
1.1377
1.1852
1.1617
1.1557
1.2040
1.2102
1.2105
1.2438
1.2526
1.2744
1.2824
1.2766
1.3024
1.2891
1.2791
1.2986
1.2922
1.2894
1.2816
1.2412
1.2242
1.2666
1.2818
1.2859
1.2826
1.2786
1.2785
1.2681
1.2743
1.2635
1.2708
1.2608
1.2030
1.1822
1.2060
1.1961
1.2214
1.2091
1.2021
1.1820
1.1742
1.1616
1.1257
1.1718
1.1686
1.1764
1.1139
1.0989
1.1295
1.1229
1.1264
1.1190
1.1096
1.1067
1.1186
1.1245
1.1149
1.1041
1.1108
1.1176
1.1359
1.1282
1.1228
1.1062
1.1016
1.1069
1.0903
1.0741
1.0879
1.0671
1.0595
1.0613
1.0597
1.0579
1.0538
1.0361
1.0255
1.0400
1.0446
1.0528
1.0542
1.0503
1.0428
1.0367
1.0332
1.0258
1.0188
1.0253
1.0243
1.0191
0.9947
0.9950
0.9802
0.9706
0.9714
0.9725
0.9603
0.9701
0.9584
0.9479
0.9648
0.9629
0.9467
0.9355
0.9898
0.9896
0.9911
0.9873
0.9909
0.9823
0.9618
0.9607
0.9641
0.9551
0.9582
0.9546
0.9605
0.9735
0.9766
0.9773
0.9744
0.9593
0.9508
0.9444
0.9429
0.9575
0.9635
0.9705
0.9571
0.9379
0.9480
0.9595
0.9589
0.9591
0.9753
0.9695
0.9365
0.9312
0.9283
0.9232
0.9213
0.9166
0.9278
0.9317
0.9319
0.9284
0.9313
0.9327
0.9226
0.9176
0.9195
0.9256
0.9173
0.9136
0.9101
0.9160
0.9135
0.9126
0.9166
0.9179
0.9138
0.9227
0.9123
0.9008
0.9125
0.9031
0.9036
0.8910
0.8874
0.9024
0.9066
0.9106
0.9114
0.9132
0.9112
0.9040
0.9104
0.9151
0.9124
0.9094
0.9208
0.9259
0.9273
0.9151
0.9050
0.9068
0.8896
0.8817
0.8924
0.9000
0.9016
0.9047
0.8973
0.9045
0.9010
0.9135
0.9168
0.9153
0.9201
0.9066
0.9091
0.9042
0.9116
0.9134
0.9190
0.9153
0.9196
0.9426
0.9465
0.9368
0.9327
0.9268
0.9264
0.9316
0.9463
0.9412
0.9441
0.9335
0.9315
0.9293
0.9394
0.9163
0.9274
0.9242
0.9220
0.9148
0.9236
0.9221
0.9276
0.9292
0.9327
0.9249
0.9251
0.9197
0.9171
0.9061
0.9035
0.8954
0.9054
0.8972
0.9090
0.9101
0.9091
0.9171
0.9284
0.9241
0.9331
0.9237
0.9227
0.9202
0.9122
0.9070
0.9125
0.8995
0.8872
0.8882
0.8977
0.8918
0.8967
0.8954
0.8949
0.8952
0.8878
0.8753
0.8676
0.8791
0.8710
0.8686
0.8808
0.8806
0.8766
0.8874
0.8848
0.8915
0.8967
0.8876
0.8802
0.8857
0.8877
0.8772
0.8712
0.8896
0.8979
0.9000
0.8957
0.8990
0.9027
0.8866
0.8854
0.8819
0.8720
0.8714
0.8785
0.8641
0.8515
0.8445
0.8545
0.8546
0.8575
0.8610
0.8713
0.8699
0.8601
0.8819
0.8765
0.8744
0.8644
0.8646
0.8949
0.8806
0.8814
0.8740
0.8791
0.8863
0.9034
0.8959
0.9018
0.8954
0.8773
0.8672
0.8658
0.8706
0.8737
0.8714
0.8649
0.8729
0.8744
0.8692
0.8632
0.8554
0.8456
0.8474
0.8425
0.8425
0.8406
0.8295
0.8223
0.8143
0.8249
0.8201
0.8259
0.8505
0.8488
0.8425
0.8442
0.8420
0.8301
0.8403
0.8431
0.8405
0.8364
0.8236
0.8193
0.8150
0.8126
0.8206
0.8164
0.8086
0.8036
0.7938
0.7827
0.7887
0.7812
0.7751
0.7704
0.7732
0.7749
0.7914
0.7968
0.7901
0.7787
0.7552
0.7689
0.7586
0.7535
0.7635
0.7590
0.7554
0.7452
0.7470
0.7557
0.7654
0.7707
0.7691
0.7721
0.7772
0.7786
0.7877
0.7869
0.7828
0.7867
0.7920
0.7979
0.7951
0.7999
0.8068
0.8211
0.8129
0.8157
0.8137
0.8103
0.8150
0.8146
0.8073
0.8058
0.7975
0.8018
0.8070
0.8066
0.8118
0.8080
0.7981
0.8024
0.8049
0.8057
0.8080
0.8103
0.8067
0.8038
0.7981
0.8008
0.8009
0.8014
0.8078
0.8049
0.8018
0.8013
0.8041
0.7939
0.7877
0.7994
0.7946
0.7903
0.7941
0.7931
0.7869
0.7833
0.7826
0.7827
0.7829
0.7850
0.7801
0.7838
0.7729
0.7774
0.7788
0.7841
0.7885
0.7839
0.7788
0.7766
0.7706
0.7618
0.7646
0.7687
0.7599
0.7557
0.7432
0.7234
0.7219
0.7216
0.7363
0.7339
0.7165
0.7116
0.7130
0.7112
0.7158
0.7032
0.7055
0.6944
0.6999
0.6970
0.6976
0.7002
0.6864
0.6834
0.6812
0.6748
0.6837
0.6844
0.6773
0.6720
0.6750
0.6693
0.6615
0.6647
0.6656
0.6669
0.6770
0.6764
0.6713
0.6647
0.6642
0.6679
0.6579
0.6491
0.6512
0.6483
0.6457
0.6580
0.6490
0.6531
0.6575
0.6682
0.6797
0.6815
0.6893
0.6925
0.6954
0.6992
0.6972
0.6968
0.6947
0.7034
0.7051
0.7077
0.7123
0.7172
0.7173
0.7115
0.7063
0.7050
0.7080
0.7198
0.7207
0.7224
0.7149
0.7136
0.6989
0.7012
0.7071
0.7129
0.7105
0.7167
0.7236
0.7158
0.7223
0.7267
0.7335
0.7504
0.7454
0.7499
0.7458
0.7386
0.7442
0.7383
0.7314
0.7523
0.7601
0.7636
0.7751
0.7719
0.8020
0.8045
0.7952
0.7974
0.8101
0.8003
0.7993
0.8080
0.8169
0.7963
0.7840
0.7829
0.8115
0.8414
0.8289
0.8211
0.8130
0.8095
0.7920
0.7848
0.7799
0.7703
0.7656
0.7703
0.7533
0.7509
0.7474
0.7662
0.7849
0.7841
0.7919
0.8379
0.8333
0.8324
0.8277
0.8167
0.8292
0.8179
0.8299
0.8293
0.8333
0.8376
0.8354
0.8286
0.8174
0.8073
0.7970
0.7966
0.7868
0.7898
0.7903
0.7996
0.7976
0.7796
0.7788
0.7761
0.7733
0.7739
0.7862
0.7851
0.7745
0.7780
0.7874
0.7965
0.8018
0.8049
0.8077
0.8051
0.8164
0.8134
0.8111
0.8028
0.8079
0.7982
0.7918
0.7979
0.8011
0.8058
0.8059
0.8067
0.8155
0.8150
0.8002
0.7925
0.7917
0.7936
0.7889
0.7913
0.7923
0.7998
0.8024
0.7958
0.8131
0.8102
0.8061
0.8030
0.7991
0.8040
0.7955
0.7995
0.7890
0.7890
0.7892
0.7772
0.7994
0.7870
0.7710
0.7553
0.7661
0.7651
0.7590
0.7589
0.7530
0.7746
0.7621
0.7219
0.7343
0.7217
0.7088
0.7144
0.7250
0.7288
0.7132
0.7415
0.7265
0.7075
0.7139
0.7236
0.7398
0.7452
0.7377
0.7542
0.7801
0.7709
0.7807
0.7804
0.7840
0.7777
0.7629
0.7529
0.7531
0.7676
0.7950
0.7999
0.7879
0.8010
0.8315
0.8646
0.8689
0.8670
0.8360
0.8371
0.8329
0.8547
0.8422
0.8414
0.8476
0.8649
0.8705
0.9007
0.9235
0.8984
0.8913
0.8853
0.8991
0.9195
0.9064
0.8914
0.8728
0.8736
0.8646
0.8695
0.8508
0.8247
0.8477
0.8614
0.8789
0.8403
0.8230
0.8347
0.8349
0.8334
0.8398
0.8157
0.7920
0.8073
0.7864
0.7817
0.7673
0.7419
0.7671
0.7834
0.7815
0.7669
0.7600
0.7602
0.7565
0.7451
0.7516
0.7530
0.7734
0.7769
0.7670
0.7666
0.7655
0.7632
0.7500
0.7452
0.7367
0.7323
0.7499
0.7401
0.7491
0.7523
0.7493
0.7680
0.7596
0.7826
0.7899
0.7923
0.8031
0.7935
0.7923
0.7818
0.7890
0.7703
0.7663
0.7555
0.7561
0.7568
0.7499
0.7596
0.7611
0.7528
0.7484
0.7525
0.7559
0.7568
0.7495
0.7610
0.7638
0.7648
0.7599
0.7601
0.7506
0.7499
0.7489
0.7454
0.7505
0.7526
0.7604
0.7626
0.7550
0.7520
0.7473
0.7381
0.7428
0.7369
0.7451
0.7369
0.7389
0.7381
0.7277
0.7230
0.7375
0.7376
0.7307
0.7342
0.7289