ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /PEN ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นิวเชเกลอิสราเอล = 1.3168 นูโวซอลเปรู
ขั้นต่ำใน
1 นิวเชเกลอิสราเอล = 0.6444 นูโวซอลเปรู
Date | ILS/PEN |
---|---|
0.9861 | |
0.9772 | |
0.9867 | |
0.9966 | |
1.0112 | |
1.0156 | |
1.0121 | |
1.0279 | |
1.0545 | |
1.0430 | |
1.0505 | |
1.0564 | |
1.0445 | |
1.0369 | |
0.9941 | |
0.9853 | |
0.9988 | |
1.0279 | |
1.0239 | |
1.0262 | |
1.0081 | |
1.0036 | |
1.0061 | |
1.0074 | |
0.9807 | |
0.9632 | |
0.9517 | |
0.9543 | |
0.9645 | |
0.9679 | |
0.9875 | |
0.9865 | |
0.9725 | |
0.9741 | |
0.9713 | |
0.9718 | |
0.9797 | |
0.9853 | |
0.9997 | |
0.9832 | |
0.9792 | |
0.9787 | |
0.9842 | |
0.9796 | |
1.0009 | |
1.0031 | |
1.0123 | |
0.9837 | |
0.9852 | |
1.0076 | |
0.9989 | |
1.0217 | |
1.0250 | |
1.0269 | |
1.0353 | |
1.0463 | |
1.0564 | |
1.0403 | |
1.0758 | |
1.0883 | |
1.1207 | |
1.1065 | |
1.1488 | |
1.1183 | |
1.0925 | |
1.0845 | |
1.0890 | |
1.1095 | |
1.1182 | |
1.1283 | |
1.1230 | |
1.1031 | |
1.1245 | |
1.1132 | |
1.1309 | |
1.1192 | |
1.1328 | |
1.1100 | |
1.1213 | |
1.1123 | |
1.1209 | |
1.1506 | |
1.1381 | |
1.1536 | |
1.1738 | |
1.1806 | |
1.1820 | |
1.1659 | |
1.1392 | |
1.1349 | |
1.1248 | |
1.0983 | |
1.1050 | |
1.0805 | |
1.0864 | |
1.1188 | |
1.0994 | |
1.1166 | |
1.1121 | |
1.1106 | |
1.1425 | |
1.1435 | |
1.1763 | |
1.1292 | |
1.1377 | |
1.1852 | |
1.1617 | |
1.1557 | |
1.2040 | |
1.2102 | |
1.2105 | |
1.2438 | |
1.2526 | |
1.2744 | |
1.2824 | |
1.2766 | |
1.3024 | |
1.2891 | |
1.2791 | |
1.2986 | |
1.2922 | |
1.2894 | |
1.2816 | |
1.2412 | |
1.2242 | |
1.2666 | |
1.2818 | |
1.2859 | |
1.2826 | |
1.2786 | |
1.2785 | |
1.2681 | |
1.2743 | |
1.2635 | |
1.2708 | |
1.2608 | |
1.2030 | |
1.1822 | |
1.2060 | |
1.1961 | |
1.2214 | |
1.2091 | |
1.2021 | |
1.1820 | |
1.1742 | |
1.1616 | |
1.1257 | |
1.1718 | |
1.1686 | |
1.1764 | |
1.1139 | |
1.0989 | |
1.1295 | |
1.1229 | |
1.1264 | |
1.1190 | |
1.1096 | |
1.1067 | |
1.1186 | |
1.1245 | |
1.1149 | |
1.1041 | |
1.1108 | |
1.1176 | |
1.1359 | |
1.1282 | |
1.1228 | |
1.1062 | |
1.1016 | |
1.1069 | |
1.0903 | |
1.0741 | |
1.0879 | |
1.0671 | |
1.0595 | |
1.0613 | |
1.0597 | |
1.0579 | |
1.0538 | |
1.0361 | |
1.0255 | |
1.0400 | |
1.0446 | |
1.0528 | |
1.0542 | |
1.0503 | |
1.0428 | |
1.0367 | |
1.0332 | |
1.0258 | |
1.0188 | |
1.0253 | |
1.0243 | |
1.0191 | |
0.9947 | |
0.9950 | |
0.9802 | |
0.9706 | |
0.9714 | |
0.9725 | |
0.9603 | |
0.9701 | |
0.9584 | |
0.9479 | |
0.9648 | |
0.9629 | |
0.9467 | |
0.9355 | |
0.9898 | |
0.9896 | |
0.9911 | |
0.9873 | |
0.9909 | |
0.9823 | |
0.9618 | |
0.9607 | |
0.9641 | |
0.9551 | |
0.9582 | |
0.9546 | |
0.9605 | |
0.9735 | |
0.9766 | |
0.9773 | |
0.9744 | |
0.9593 | |
0.9508 | |
0.9444 | |
0.9429 | |
0.9575 | |
0.9635 | |
0.9705 | |
0.9571 | |
0.9379 | |
0.9480 | |
0.9595 | |
0.9589 | |
0.9591 | |
0.9753 | |
0.9695 | |
0.9365 | |
0.9312 | |
0.9283 | |
0.9232 | |
0.9213 | |
0.9166 | |
0.9278 | |
0.9317 | |
0.9319 | |
0.9284 | |
0.9313 | |
0.9327 | |
0.9226 | |
0.9176 | |
0.9195 | |
0.9256 | |
0.9173 | |
0.9136 | |
0.9101 | |
0.9160 | |
0.9135 | |
0.9126 | |
0.9166 | |
0.9179 | |
0.9138 | |
0.9227 | |
0.9123 | |
0.9008 | |
0.9125 | |
0.9031 | |
0.9036 | |
0.8910 | |
0.8874 | |
0.9024 | |
0.9066 | |
0.9106 | |
0.9114 | |
0.9132 | |
0.9112 | |
0.9040 | |
0.9104 | |
0.9151 | |
0.9124 | |
0.9094 | |
0.9208 | |
0.9259 | |
0.9273 | |
0.9151 | |
0.9050 | |
0.9068 | |
0.8896 | |
0.8817 | |
0.8924 | |
0.9000 | |
0.9016 | |
0.9047 | |
0.8973 | |
0.9045 | |
0.9010 | |
0.9135 | |
0.9168 | |
0.9153 | |
0.9201 | |
0.9066 | |
0.9091 | |
0.9042 | |
0.9116 | |
0.9134 | |
0.9190 | |
0.9153 | |
0.9196 | |
0.9426 | |
0.9465 | |
0.9368 | |
0.9327 | |
0.9268 | |
0.9264 | |
0.9316 | |
0.9463 | |
0.9412 | |
0.9441 | |
0.9335 | |
0.9315 | |
0.9293 | |
0.9394 | |
0.9163 | |
0.9274 | |
0.9242 | |
0.9220 | |
0.9148 | |
0.9236 | |
0.9221 | |
0.9276 | |
0.9292 | |
0.9327 | |
0.9249 | |
0.9251 | |
0.9197 | |
0.9171 | |
0.9061 | |
0.9035 | |
0.8954 | |
0.9054 | |
0.8972 | |
0.9090 | |
0.9101 | |
0.9091 | |
0.9171 | |
0.9284 | |
0.9241 | |
0.9331 | |
0.9237 | |
0.9227 | |
0.9202 | |
0.9122 | |
0.9070 | |
0.9125 | |
0.8995 | |
0.8872 | |
0.8882 | |
0.8977 | |
0.8918 | |
0.8967 | |
0.8954 | |
0.8949 | |
0.8952 | |
0.8878 | |
0.8753 | |
0.8676 | |
0.8791 | |
0.8710 | |
0.8686 | |
0.8808 | |
0.8806 | |
0.8766 | |
0.8874 | |
0.8848 | |
0.8915 | |
0.8967 | |
0.8876 | |
0.8802 | |
0.8857 | |
0.8877 | |
0.8772 | |
0.8712 | |
0.8896 | |
0.8979 | |
0.9000 | |
0.8957 | |
0.8990 | |
0.9027 | |
0.8866 | |
0.8854 | |
0.8819 | |
0.8720 | |
0.8714 | |
0.8785 | |
0.8641 | |
0.8515 | |
0.8445 | |
0.8545 | |
0.8546 | |
0.8575 | |
0.8610 | |
0.8713 | |
0.8699 | |
0.8601 | |
0.8819 | |
0.8765 | |
0.8744 | |
0.8644 | |
0.8646 | |
0.8949 | |
0.8806 | |
0.8814 | |
0.8740 | |
0.8791 | |
0.8863 | |
0.9034 | |
0.8959 | |
0.9018 | |
0.8954 | |
0.8773 | |
0.8672 | |
0.8658 | |
0.8706 | |
0.8737 | |
0.8714 | |
0.8649 | |
0.8729 | |
0.8744 | |
0.8692 | |
0.8632 | |
0.8554 | |
0.8456 | |
0.8474 | |
0.8425 | |
0.8425 | |
0.8406 | |
0.8295 | |
0.8223 | |
0.8143 | |
0.8249 | |
0.8201 | |
0.8259 | |
0.8505 | |
0.8488 | |
0.8425 | |
0.8442 | |
0.8420 | |
0.8301 | |
0.8403 | |
0.8431 | |
0.8405 | |
0.8364 | |
0.8236 | |
0.8193 | |
0.8150 | |
0.8126 | |
0.8206 | |
0.8164 | |
0.8086 | |
0.8036 | |
0.7938 | |
0.7827 | |
0.7887 | |
0.7812 | |
0.7751 | |
0.7704 | |
0.7732 | |
0.7749 | |
0.7914 | |
0.7968 | |
0.7901 | |
0.7787 | |
0.7552 | |
0.7689 | |
0.7586 | |
0.7535 | |
0.7635 | |
0.7590 | |
0.7554 | |
0.7452 | |
0.7470 | |
0.7557 | |
0.7654 | |
0.7707 | |
0.7691 | |
0.7721 | |
0.7772 | |
0.7786 | |
0.7877 | |
0.7869 | |
0.7828 | |
0.7867 | |
0.7920 | |
0.7979 | |
0.7951 | |
0.7999 | |
0.8068 | |
0.8211 | |
0.8129 | |
0.8157 | |
0.8137 | |
0.8103 | |
0.8150 | |
0.8146 | |
0.8073 | |
0.8058 | |
0.7975 | |
0.8018 | |
0.8070 | |
0.8066 | |
0.8118 | |
0.8080 | |
0.7981 | |
0.8024 | |
0.8049 | |
0.8057 | |
0.8080 | |
0.8103 | |
0.8067 | |
0.8038 | |
0.7981 | |
0.8008 | |
0.8009 | |
0.8014 | |
0.8078 | |
0.8049 | |
0.8018 | |
0.8013 | |
0.8041 | |
0.7939 | |
0.7877 | |
0.7994 | |
0.7946 | |
0.7903 | |
0.7941 | |
0.7931 | |
0.7869 | |
0.7833 | |
0.7826 | |
0.7827 | |
0.7829 | |
0.7850 | |
0.7801 | |
0.7838 | |
0.7729 | |
0.7774 | |
0.7788 | |
0.7841 | |
0.7885 | |
0.7839 | |
0.7788 | |
0.7766 | |
0.7706 | |
0.7618 | |
0.7646 | |
0.7687 | |
0.7599 | |
0.7557 | |
0.7432 | |
0.7234 | |
0.7219 | |
0.7216 | |
0.7363 | |
0.7339 | |
0.7165 | |
0.7116 | |
0.7130 | |
0.7112 | |
0.7158 | |
0.7032 | |
0.7055 | |
0.6944 | |
0.6999 | |
0.6970 | |
0.6976 | |
0.7002 | |
0.6864 | |
0.6834 | |
0.6812 | |
0.6748 | |
0.6837 | |
0.6844 | |
0.6773 | |
0.6720 | |
0.6750 | |
0.6693 | |
0.6615 | |
0.6647 | |
0.6656 | |
0.6669 | |
0.6770 | |
0.6764 | |
0.6713 | |
0.6647 | |
0.6642 | |
0.6679 | |
0.6579 | |
0.6491 | |
0.6512 | |
0.6483 | |
0.6457 | |
0.6580 | |
0.6490 | |
0.6531 | |
0.6575 | |
0.6682 | |
0.6797 | |
0.6815 | |
0.6893 | |
0.6925 | |
0.6954 | |
0.6992 | |
0.6972 | |
0.6968 | |
0.6947 | |
0.7034 | |
0.7051 | |
0.7077 | |
0.7123 | |
0.7172 | |
0.7173 | |
0.7115 | |
0.7063 | |
0.7050 | |
0.7080 | |
0.7198 | |
0.7207 | |
0.7224 | |
0.7149 | |
0.7136 | |
0.6989 | |
0.7012 | |
0.7071 | |
0.7129 | |
0.7105 | |
0.7167 | |
0.7236 | |
0.7158 | |
0.7223 | |
0.7267 | |
0.7335 | |
0.7504 | |
0.7454 | |
0.7499 | |
0.7458 | |
0.7386 | |
0.7442 | |
0.7383 | |
0.7314 | |
0.7523 | |
0.7601 | |
0.7636 | |
0.7751 | |
0.7719 | |
0.8020 | |
0.8045 | |
0.7952 | |
0.7974 | |
0.8101 | |
0.8003 | |
0.7993 | |
0.8080 | |
0.8169 | |
0.7963 | |
0.7840 | |
0.7829 | |
0.8115 | |
0.8414 | |
0.8289 | |
0.8211 | |
0.8130 | |
0.8095 | |
0.7920 | |
0.7848 | |
0.7799 | |
0.7703 | |
0.7656 | |
0.7703 | |
0.7533 | |
0.7509 | |
0.7474 | |
0.7662 | |
0.7849 | |
0.7841 | |
0.7919 | |
0.8379 | |
0.8333 | |
0.8324 | |
0.8277 | |
0.8167 | |
0.8292 | |
0.8179 | |
0.8299 | |
0.8293 | |
0.8333 | |
0.8376 | |
0.8354 | |
0.8286 | |
0.8174 | |
0.8073 | |
0.7970 | |
0.7966 | |
0.7868 | |
0.7898 | |
0.7903 | |
0.7996 | |
0.7976 | |
0.7796 | |
0.7788 | |
0.7761 | |
0.7733 | |
0.7739 | |
0.7862 | |
0.7851 | |
0.7745 | |
0.7780 | |
0.7874 | |
0.7965 | |
0.8018 | |
0.8049 | |
0.8077 | |
0.8051 | |
0.8164 | |
0.8134 | |
0.8111 | |
0.8028 | |
0.8079 | |
0.7982 | |
0.7918 | |
0.7979 | |
0.8011 | |
0.8058 | |
0.8059 | |
0.8067 | |
0.8155 | |
0.8150 | |
0.8002 | |
0.7925 | |
0.7917 | |
0.7936 | |
0.7889 | |
0.7913 | |
0.7923 | |
0.7998 | |
0.8024 | |
0.7958 | |
0.8131 | |
0.8102 | |
0.8061 | |
0.8030 | |
0.7991 | |
0.8040 | |
0.7955 | |
0.7995 | |
0.7890 | |
0.7890 | |
0.7892 | |
0.7772 | |
0.7994 | |
0.7870 | |
0.7710 | |
0.7553 | |
0.7661 | |
0.7651 | |
0.7590 | |
0.7589 | |
0.7530 | |
0.7746 | |
0.7621 | |
0.7219 | |
0.7343 | |
0.7217 | |
0.7088 | |
0.7144 | |
0.7250 | |
0.7288 | |
0.7132 | |
0.7415 | |
0.7265 | |
0.7075 | |
0.7139 | |
0.7236 | |
0.7398 | |
0.7452 | |
0.7377 | |
0.7542 | |
0.7801 | |
0.7709 | |
0.7807 | |
0.7804 | |
0.7840 | |
0.7777 | |
0.7629 | |
0.7529 | |
0.7531 | |
0.7676 | |
0.7950 | |
0.7999 | |
0.7879 | |
0.8010 | |
0.8315 | |
0.8646 | |
0.8689 | |
0.8670 | |
0.8360 | |
0.8371 | |
0.8329 | |
0.8547 | |
0.8422 | |
0.8414 | |
0.8476 | |
0.8649 | |
0.8705 | |
0.9007 | |
0.9235 | |
0.8984 | |
0.8913 | |
0.8853 | |
0.8991 | |
0.9195 | |
0.9064 | |
0.8914 | |
0.8728 | |
0.8736 | |
0.8646 | |
0.8695 | |
0.8508 | |
0.8247 | |
0.8477 | |
0.8614 | |
0.8789 | |
0.8403 | |
0.8230 | |
0.8347 | |
0.8349 | |
0.8334 | |
0.8398 | |
0.8157 | |
0.7920 | |
0.8073 | |
0.7864 | |
0.7817 | |
0.7673 | |
0.7419 | |
0.7671 | |
0.7834 | |
0.7815 | |
0.7669 | |
0.7600 | |
0.7602 | |
0.7565 | |
0.7451 | |
0.7516 | |
0.7530 | |
0.7734 | |
0.7769 | |
0.7670 | |
0.7666 | |
0.7655 | |
0.7632 | |
0.7500 | |
0.7452 | |
0.7367 | |
0.7323 | |
0.7499 | |
0.7401 | |
0.7491 | |
0.7523 | |
0.7493 | |
0.7680 | |
0.7596 | |
0.7826 | |
0.7899 | |
0.7923 | |
0.8031 | |
0.7935 | |
0.7923 | |
0.7818 | |
0.7890 | |
0.7703 | |
0.7663 | |
0.7555 | |
0.7561 | |
0.7568 | |
0.7499 | |
0.7596 | |
0.7611 | |
0.7528 | |
0.7484 | |
0.7525 | |
0.7559 | |
0.7568 | |
0.7495 | |
0.7610 | |
0.7638 | |
0.7648 | |
0.7599 | |
0.7601 | |
0.7506 | |
0.7499 | |
0.7489 | |
0.7454 | |
0.7505 | |
0.7526 | |
0.7604 | |
0.7626 | |
0.7550 | |
0.7520 | |
0.7473 | |
0.7381 | |
0.7428 | |
0.7369 | |
0.7451 | |
0.7369 | |
0.7389 | |
0.7381 | |
0.7277 | |
0.7230 | |
0.7375 | |
0.7376 | |
0.7307 | |
0.7342 | |
0.7289 | |
0.7276 | |
0.7236 | |
0.7255 | |
0.7342 | |
0.7421 | |
0.7396 | |
0.7310 | |
0.7244 | |
0.7240 | |
0.7222 | |
0.7163 | |
0.7143 | |
0.7064 | |
0.7072 | |
0.6965 | |
0.7002 | |
0.6984 | |
0.6997 | |
0.7137 | |
0.7277 | |
0.7485 | |
0.7448 | |
0.7653 | |
0.7471 | |
0.7473 | |
0.7443 | |
0.7352 | |
0.7271 | |
0.7160 | |
0.7084 | |
0.7168 | |
0.7299 | |
0.7321 | |
0.7312 | |
0.7281 | |
0.7241 | |
0.7219 | |
0.7251 | |
0.7207 | |
0.7387 | |
0.7203 | |
0.7232 | |
0.7181 | |
0.7213 | |
0.7200 | |
0.7148 | |
0.7138 | |
0.7130 | |
0.7087 | |
0.7165 | |
0.7189 | |
0.7306 | |
0.7379 | |
0.7395 | |
0.7427 | |
0.7432 | |
0.7429 | |
0.7449 | |
0.7468 | |
0.7432 | |
0.7466 | |
0.7458 | |
0.7490 | |
0.7554 | |
0.7553 | |
0.7516 | |
0.7482 | |
0.7468 | |
0.7452 | |
0.7459 | |
0.7426 | |
0.7469 | |
0.7482 | |
0.7490 | |
0.7529 | |
0.7570 | |
0.7581 | |
0.7545 | |
0.7581 | |
0.7572 | |
0.7568 | |
0.7480 | |
0.7487 | |
0.7481 | |
0.7469 | |
0.7409 | |
0.7469 | |
0.7495 | |
0.7432 | |
0.7481 | |
0.7483 | |
0.7492 | |
0.7406 | |
0.7454 | |
0.7508 | |
0.7524 | |
0.7561 | |
0.7616 | |
0.7632 | |
0.7681 | |
0.7759 | |
0.7719 | |
0.7756 | |
0.7684 | |
0.7671 | |
0.7659 | |
0.7600 | |
0.7625 | |
0.7550 | |
0.7591 | |
0.7623 | |
0.7726 | |
0.7686 | |
0.7683 | |
0.7654 | |
0.7744 | |
0.7686 |