Історичний ізраїльський новий шекель / шведська крона

Історія денної ставки ILS /SEK з середа, 3 березень 2004.

Максимально було досягнуто

1 ізраїльський новий шекель = 3.2848 шведська крона

мінімум на

1 ізраїльський новий шекель = 1.5136 шведська крона

Історія Ціна SEK / ILS

Date ILS/SEK
2.8972
2.8664
2.9379
2.9047
2.8556
2.8219
2.8982
2.8233
2.8598
2.8418
2.8882
2.8573
2.7819
2.7531
2.7596
2.7965
2.7667
2.7887
2.8238
2.8008
2.8097
2.8017
2.8039
2.8055
2.7587
2.7014
2.7297
2.7693
2.8774
2.9021
2.9180
2.9117
2.8850
2.8838
2.8845
2.8845
2.8738
2.8721
2.8404
2.8177
2.9077
2.9317
2.9507
2.9749
3.0057
2.9017
2.9036
2.8863
2.8254
2.8045
2.8534
2.8038
2.8368
2.9277
2.9184
2.8334
2.8942
2.9420
3.0548
3.0036
3.0418
3.0550
2.9979
2.9789
2.9987
3.0049
3.0040
3.0597
3.0738
3.0817
3.0611
3.0608
3.1340
3.1355
3.1658
3.1681
3.0998
3.2228
3.1256
3.1144
3.1642
3.2082
3.2534
3.1562
3.0668
3.0118
2.9647
3.0219
3.0532
2.9502
2.9481
2.9351
2.9418
2.9543
2.9206
2.9405
2.9672
2.9369
2.9526
2.9476
2.9513
2.9310
3.0372
2.9528
2.9379
2.8778
2.8580
2.9353
2.9130
2.9002
2.8992
2.9277
2.9239
2.8860
2.9187
2.8709
2.8614
2.9121
2.8381
2.7548
2.7328
2.6890
2.6908
2.7178
2.7083
2.7199
2.7005
2.6803
2.6714
2.6817
2.6996
2.6803
2.7034
2.6656
2.6494
2.6345
2.6158
2.6207
2.6115
2.6118
2.5639
2.5452
2.5501
2.5587
2.5397
2.5619
2.5914
2.5900
2.5738
2.6016
2.6282
2.6084
2.5790
2.5726
2.5707
2.5490
2.5333
2.5533
2.5685
2.5547
2.5288
2.5959
2.6109
2.5709
2.5685
2.5369
2.5771
2.5818
2.5940
2.5744
2.5577
2.5634
2.6098
2.5782
2.6085
2.6004
2.6102
2.6082
2.5565
2.5547
2.5963
2.5793
2.5845
2.5500
2.5672
2.5639
2.5549
2.6206
2.6738
2.6742
2.7073
2.7194
2.6539
2.6635
2.6827
2.7420
2.7498
2.8134
2.7972
2.8577
2.8226
2.7961
2.8228
2.8149
2.7739
2.6000
2.6866
2.7393
2.8424
2.8298
2.8228
2.8002
2.7825
2.7533
2.7310
2.7074
2.7012
2.7143
2.6794
2.7479
2.7479
2.7823
2.7894
2.7686
2.7381
2.7483
2.7228
2.7977
2.8255
2.8321
2.7624
2.7254
2.7384
2.7768
2.7475
2.7484
2.7508
2.7453
2.6918
2.6700
2.6421
2.6496
2.6187
2.5763
2.6249
2.6307
2.6064
2.6580
2.6985
2.6950
2.6648
2.6307
2.5889
2.6009
2.5830
2.5659
2.5467
2.5608
2.5867
2.5778
2.5809
2.5565
2.5520
2.5238
2.4625
2.4394
2.4422
2.3984
2.3893
2.4047
2.4040
2.4288
2.4210
2.4484
2.4303
2.4774
2.4543
2.4693
2.4575
2.4551
2.4945
2.4598
2.4578
2.4911
2.5275
2.5172
2.5024
2.5034
2.4683
2.4116
2.3914
2.4314
2.4329
2.4019
2.4444
2.4437
2.4223
2.4246
2.4558
2.4699
2.4277
2.4039
2.4483
2.4309
2.4029
2.3839
2.3732
2.3831
2.3394
2.3509
2.3930
2.3837
2.3404
2.2786
2.2876
2.3075
2.3203
2.3511
2.3573
2.3798
2.3540
2.3926
2.4064
2.4074
2.4146
2.3668
2.4112
2.3673
2.3945
2.3686
2.3480
2.3186
2.3152
2.3108
2.2838
2.2539
2.2748
2.2294
2.2291
2.2334
2.2661
2.2538
2.2675
2.3046
2.3198
2.3743
2.4222
2.4781
2.4805
2.4700
2.4429
2.4486
2.4239
2.4501
2.4541
2.4515
2.4267
2.4623
2.4814
2.4665
2.4331
2.4375
2.4403
2.4543
2.4745
2.4080
2.3841
2.3589
2.3402
2.3294
2.3393
2.3529
2.3725
2.4114
2.4283
2.4029
2.3933
2.3901
2.3849
2.3789
2.3672
2.3569
2.3125
2.3038
2.2828
2.2805
2.2791
2.2690
2.2525
2.2752
2.2359
2.2172
2.2284
2.2476
2.2532
2.2476
2.2193
2.2107
2.1919
2.2016
2.1376
2.1400
2.1364
2.1606
2.1489
2.1765
2.1432
2.1435
2.1575
2.1516
2.1573
2.1478
2.1606
2.1333
2.1580
2.1817
2.1802
2.1441
2.1594
2.1685
2.1636
2.1565
2.1651
2.1643
2.1589
2.1643
2.1964
2.2023
2.2139
2.2462
2.2384
2.2329
2.2188
2.2030
2.1936
2.1571
2.1364
2.1463
2.1489
2.1243
2.1205
2.1498
2.1559
2.1488
2.2316
2.2914
2.2890
2.2551
2.2542
2.2451
2.2464
2.1843
2.1482
2.1295
2.1614
2.2142
2.1697
2.1442
2.1488
2.1550
2.2102
2.2080
2.2102
2.1827
2.1705
2.1455
2.1578
2.1172
2.0856
2.1533
2.1757
2.1566
2.1126
2.0837
2.0740
2.0501
2.0063
2.0070
1.9898
1.9413
1.9028
1.9003
1.9320
1.9401
1.9518
1.9513
1.9337
1.9220
1.9168
1.9576
1.9675
1.9519
1.9611
1.9718
1.9593
1.9461
1.9521
1.9845
2.0166
1.9937
2.0016
1.9858
1.9960
1.9505
1.9466
1.9194
1.9281
1.9277
1.9044
1.9061
1.9011
1.8927
1.8864
1.8977
1.8921
1.8748
1.8564
1.8421
1.8374
1.8347
1.8512
1.8518
1.8373
1.8418
1.8565
1.8385
1.8571
1.8638
1.8599
1.8500
1.8804
1.8755
1.8674
1.8615
1.8514
1.8795
1.8592
1.8453
1.7972
1.8122
1.8311
1.8086
1.8167
1.8093
1.8441
1.8183
1.8277
1.8035
1.8228
1.8415
1.8515
1.8078
1.8231
1.8599
1.8578
1.8365
1.8542
1.7934
1.8127
1.7878
1.7939
1.8206
1.8320
1.8328
1.8230
1.8002
1.7611
1.7731
1.7896
1.7894
1.7425
1.7378
1.7199
1.7357
1.7184
1.7346
1.7150
1.7277
1.7481
1.7305
1.7265
1.7435
1.7471
1.7597
1.7463
1.7379
1.7119
1.7150
1.7177
1.7157
1.7171
1.7244
1.7432
1.7174
1.6831
1.6797
1.6914
1.6684
1.6640
1.6377
1.6576
1.6500
1.6879
1.6837
1.7237
1.7734
1.7700
1.7672
1.8050
1.8192
1.8305
1.8528
1.8547
1.8659
1.8325
1.7959
1.7950
1.7966
1.8097
1.8061
1.7799
1.7997
1.7918
1.8008
1.7631
1.7477
1.7833
1.7867
1.8088
1.7985
1.7872
1.8164
1.8026
1.8089
1.8185
1.8188
1.8172
1.8054
1.8316
1.8232
1.7975
1.7877
1.7896
1.7975
1.8308
1.8205
1.8307
1.8372
1.8094
1.7771
1.7716
1.7513
1.7729
1.8302
1.8224
1.8424
1.8621
1.9119
1.9004
1.8496
1.8720
1.8593
1.8568
1.8258
1.8020
1.8098
1.8001
1.8123
1.7811
1.7888
1.8294
1.8154
1.8228
1.8046
1.7768
1.7858
1.7634
1.7484
1.7767
1.7708
1.7584
1.7386
1.8194
1.8837
1.9275
1.8900
1.9045
1.8977
1.9021
1.8893
1.9056
1.8998
1.8714
1.8472
1.8428
1.8213
1.8579
1.8508
1.8634
1.8564
1.8829
1.8981
1.9156
1.9363
1.9456
1.9424
1.8879
1.8920
1.8970
1.9059
1.9408
1.9688
1.9938
2.0117
2.0446
2.0809
2.0281
2.0670
2.0611
1.9985
1.9475
1.9278
1.9300
1.9509
1.9459
1.9581
1.9297
1.9110
1.8860
1.8991
1.9119
1.9345
1.9907
1.9526
1.9403
1.9134
1.9056
1.8833
1.9035
1.9127
1.8775
1.8512
1.8372
1.8142
1.8112
1.8323
1.8619
1.8443
1.8742
1.8715
1.8814
1.8542
1.8481
1.8593
1.8964
1.8746
1.8515
1.9171
1.8691
1.9014
1.9377
1.9892
1.9866
2.0022
1.9666
2.0208
1.9839
1.9688
1.9141
1.8948
1.8780
1.8971
1.9193
1.9252
2.0516
1.9720
1.9407
1.9760
1.9990
2.0400
2.1590
2.1846
2.1058
2.0936
1.9880
2.0567
2.0279
2.1246
2.0632
2.0513
2.0129
2.0385
2.0805
2.0510
2.0678
2.0270
2.0248
2.0589
2.0558
2.1174
1.9822
1.9688
2.0709
1.9572
1.8821
1.8799
1.8615
1.7924
1.8015
1.7812
1.7564
1.7135
1.7286
1.7254
1.7890
1.8458
1.7985
1.7970
1.7800
1.7769
1.8436
1.7842
1.7723
1.7423
1.7572
1.7212
1.7067
1.6808
1.6370
1.6762
1.7557
1.7576
1.7121
1.6869
1.7466
1.7650
1.7995
1.7715
1.7409
1.7181
1.6952
1.6680
1.6745
1.6952
1.6331
1.6427
1.6652
1.6146
1.6121
1.6130
1.6148
1.6022
1.6060
1.5872
1.6176
1.6190
1.6168
1.6350
1.6518
1.6635
1.6554
1.6498
1.6175
1.5520
1.5576
1.5724
1.5485
1.5959
1.6127
1.6178
1.7021
1.6721
1.7040
1.6980
1.7140
1.7188
1.6850
1.6658
1.6630
1.6813
1.6817
1.6881
1.6612
1.6574
1.6764
1.6750
1.6808
1.6815
1.6600
1.6530
1.6516
1.6704
1.6670
1.6400
1.6328
1.6320
1.6517
1.6266
1.6029
1.6046
1.6475
1.6512
1.6673
1.6876
1.7126
1.7325
1.7308
1.7064
1.6882
1.6696
1.6592
1.6613
1.6434
1.6449
1.6539
1.6287
1.6456
1.6457
1.6394
1.6372
1.6284
1.6383
1.6602
1.6381
1.5853
1.6137
1.6221
1.6413
1.6482
1.6451
1.6628
1.6594
1.6800
1.6683
1.6608
1.6447
1.6646
1.6739
1.6905
1.6740
1.6686
1.6518
1.6454
1.6349
1.6700
1.6711
1.7217
1.7396
1.7072
1.7158
1.7249
1.7137
1.7179
1.7249
1.7355
1.7116
1.7186
1.6967
1.6818
1.6876
1.6941
1.6883
1.6645
1.6527
1.6744
1.7016
1.6597
1.6741
1.7034
1.7153
1.7079
1.7260
1.7342
1.7004
1.6759
1.7282
1.6883
1.6691
1.6675
1.6692
1.6324
1.6369
1.6167
1.6114
1.6170
1.6328
1.6212
1.6051
1.5765
1.5781
1.5697
1.6000
1.6023
1.6219
1.5906
1.5865
1.5847
1.5773
1.5312
1.5310
1.5440
1.5461
1.5236
1.5369
1.5701
1.5674
1.5888
1.5973
1.6009
1.6257
1.6408
1.6488
1.6355
1.6670
1.6514
1.6755
1.6684
1.6557
1.6487
1.6554
1.6954
1.6821
1.6502
1.6597
1.6709
1.6675
1.6813
1.6836
1.6331
1.6359
1.6528
1.6740
1.6730
1.6684
1.6771
1.6949
1.6803
1.6877
1.6856
1.6600
1.6749
1.6475