Historia stawek dziennych ILS /SEK ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 nowy szekel izraelski = 3.2848 korona szwedzka
minimum na
1 nowy szekel izraelski = 1.5136 korona szwedzka
Date | ILS/SEK |
---|---|
2.8972 | |
2.8664 | |
2.9379 | |
2.9047 | |
2.8556 | |
2.8219 | |
2.8982 | |
2.8233 | |
2.8598 | |
2.8418 | |
2.8882 | |
2.8573 | |
2.7819 | |
2.7531 | |
2.7596 | |
2.7965 | |
2.7667 | |
2.7887 | |
2.8238 | |
2.8008 | |
2.8097 | |
2.8017 | |
2.8039 | |
2.8055 | |
2.7587 | |
2.7014 | |
2.7297 | |
2.7693 | |
2.8774 | |
2.9021 | |
2.9180 | |
2.9117 | |
2.8850 | |
2.8838 | |
2.8845 | |
2.8845 | |
2.8738 | |
2.8721 | |
2.8404 | |
2.8177 | |
2.9077 | |
2.9317 | |
2.9507 | |
2.9749 | |
3.0057 | |
2.9017 | |
2.9036 | |
2.8863 | |
2.8254 | |
2.8045 | |
2.8534 | |
2.8038 | |
2.8368 | |
2.9277 | |
2.9184 | |
2.8334 | |
2.8942 | |
2.9420 | |
3.0548 | |
3.0036 | |
3.0418 | |
3.0550 | |
2.9979 | |
2.9789 | |
2.9987 | |
3.0049 | |
3.0040 | |
3.0597 | |
3.0738 | |
3.0817 | |
3.0611 | |
3.0608 | |
3.1340 | |
3.1355 | |
3.1658 | |
3.1681 | |
3.0998 | |
3.2228 | |
3.1256 | |
3.1144 | |
3.1642 | |
3.2082 | |
3.2534 | |
3.1562 | |
3.0668 | |
3.0118 | |
2.9647 | |
3.0219 | |
3.0532 | |
2.9502 | |
2.9481 | |
2.9351 | |
2.9418 | |
2.9543 | |
2.9206 | |
2.9405 | |
2.9672 | |
2.9369 | |
2.9526 | |
2.9476 | |
2.9513 | |
2.9310 | |
3.0372 | |
2.9528 | |
2.9379 | |
2.8778 | |
2.8580 | |
2.9353 | |
2.9130 | |
2.9002 | |
2.8992 | |
2.9277 | |
2.9239 | |
2.8860 | |
2.9187 | |
2.8709 | |
2.8614 | |
2.9121 | |
2.8381 | |
2.7548 | |
2.7328 | |
2.6890 | |
2.6908 | |
2.7178 | |
2.7083 | |
2.7199 | |
2.7005 | |
2.6803 | |
2.6714 | |
2.6817 | |
2.6996 | |
2.6803 | |
2.7034 | |
2.6656 | |
2.6494 | |
2.6345 | |
2.6158 | |
2.6207 | |
2.6115 | |
2.6118 | |
2.5639 | |
2.5452 | |
2.5501 | |
2.5587 | |
2.5397 | |
2.5619 | |
2.5914 | |
2.5900 | |
2.5738 | |
2.6016 | |
2.6282 | |
2.6084 | |
2.5790 | |
2.5726 | |
2.5707 | |
2.5490 | |
2.5333 | |
2.5533 | |
2.5685 | |
2.5547 | |
2.5288 | |
2.5959 | |
2.6109 | |
2.5709 | |
2.5685 | |
2.5369 | |
2.5771 | |
2.5818 | |
2.5940 | |
2.5744 | |
2.5577 | |
2.5634 | |
2.6098 | |
2.5782 | |
2.6085 | |
2.6004 | |
2.6102 | |
2.6082 | |
2.5565 | |
2.5547 | |
2.5963 | |
2.5793 | |
2.5845 | |
2.5500 | |
2.5672 | |
2.5639 | |
2.5549 | |
2.6206 | |
2.6738 | |
2.6742 | |
2.7073 | |
2.7194 | |
2.6539 | |
2.6635 | |
2.6827 | |
2.7420 | |
2.7498 | |
2.8134 | |
2.7972 | |
2.8577 | |
2.8226 | |
2.7961 | |
2.8228 | |
2.8149 | |
2.7739 | |
2.6000 | |
2.6866 | |
2.7393 | |
2.8424 | |
2.8298 | |
2.8228 | |
2.8002 | |
2.7825 | |
2.7533 | |
2.7310 | |
2.7074 | |
2.7012 | |
2.7143 | |
2.6794 | |
2.7479 | |
2.7479 | |
2.7823 | |
2.7894 | |
2.7686 | |
2.7381 | |
2.7483 | |
2.7228 | |
2.7977 | |
2.8255 | |
2.8321 | |
2.7624 | |
2.7254 | |
2.7384 | |
2.7768 | |
2.7475 | |
2.7484 | |
2.7508 | |
2.7453 | |
2.6918 | |
2.6700 | |
2.6421 | |
2.6496 | |
2.6187 | |
2.5763 | |
2.6249 | |
2.6307 | |
2.6064 | |
2.6580 | |
2.6985 | |
2.6950 | |
2.6648 | |
2.6307 | |
2.5889 | |
2.6009 | |
2.5830 | |
2.5659 | |
2.5467 | |
2.5608 | |
2.5867 | |
2.5778 | |
2.5809 | |
2.5565 | |
2.5520 | |
2.5238 | |
2.4625 | |
2.4394 | |
2.4422 | |
2.3984 | |
2.3893 | |
2.4047 | |
2.4040 | |
2.4288 | |
2.4210 | |
2.4484 | |
2.4303 | |
2.4774 | |
2.4543 | |
2.4693 | |
2.4575 | |
2.4551 | |
2.4945 | |
2.4598 | |
2.4578 | |
2.4911 | |
2.5275 | |
2.5172 | |
2.5024 | |
2.5034 | |
2.4683 | |
2.4116 | |
2.3914 | |
2.4314 | |
2.4329 | |
2.4019 | |
2.4444 | |
2.4437 | |
2.4223 | |
2.4246 | |
2.4558 | |
2.4699 | |
2.4277 | |
2.4039 | |
2.4483 | |
2.4309 | |
2.4029 | |
2.3839 | |
2.3732 | |
2.3831 | |
2.3394 | |
2.3509 | |
2.3930 | |
2.3837 | |
2.3404 | |
2.2786 | |
2.2876 | |
2.3075 | |
2.3203 | |
2.3511 | |
2.3573 | |
2.3798 | |
2.3540 | |
2.3926 | |
2.4064 | |
2.4074 | |
2.4146 | |
2.3668 | |
2.4112 | |
2.3673 | |
2.3945 | |
2.3686 | |
2.3480 | |
2.3186 | |
2.3152 | |
2.3108 | |
2.2838 | |
2.2539 | |
2.2748 | |
2.2294 | |
2.2291 | |
2.2334 | |
2.2661 | |
2.2538 | |
2.2675 | |
2.3046 | |
2.3198 | |
2.3743 | |
2.4222 | |
2.4781 | |
2.4805 | |
2.4700 | |
2.4429 | |
2.4486 | |
2.4239 | |
2.4501 | |
2.4541 | |
2.4515 | |
2.4267 | |
2.4623 | |
2.4814 | |
2.4665 | |
2.4331 | |
2.4375 | |
2.4403 | |
2.4543 | |
2.4745 | |
2.4080 | |
2.3841 | |
2.3589 | |
2.3402 | |
2.3294 | |
2.3393 | |
2.3529 | |
2.3725 | |
2.4114 | |
2.4283 | |
2.4029 | |
2.3933 | |
2.3901 | |
2.3849 | |
2.3789 | |
2.3672 | |
2.3569 | |
2.3125 | |
2.3038 | |
2.2828 | |
2.2805 | |
2.2791 | |
2.2690 | |
2.2525 | |
2.2752 | |
2.2359 | |
2.2172 | |
2.2284 | |
2.2476 | |
2.2532 | |
2.2476 | |
2.2193 | |
2.2107 | |
2.1919 | |
2.2016 | |
2.1376 | |
2.1400 | |
2.1364 | |
2.1606 | |
2.1489 | |
2.1765 | |
2.1432 | |
2.1435 | |
2.1575 | |
2.1516 | |
2.1573 | |
2.1478 | |
2.1606 | |
2.1333 | |
2.1580 | |
2.1817 | |
2.1802 | |
2.1441 | |
2.1594 | |
2.1685 | |
2.1636 | |
2.1565 | |
2.1651 | |
2.1643 | |
2.1589 | |
2.1643 | |
2.1964 | |
2.2023 | |
2.2139 | |
2.2462 | |
2.2384 | |
2.2329 | |
2.2188 | |
2.2030 | |
2.1936 | |
2.1571 | |
2.1364 | |
2.1463 | |
2.1489 | |
2.1243 | |
2.1205 | |
2.1498 | |
2.1559 | |
2.1488 | |
2.2316 | |
2.2914 | |
2.2890 | |
2.2551 | |
2.2542 | |
2.2451 | |
2.2464 | |
2.1843 | |
2.1482 | |
2.1295 | |
2.1614 | |
2.2142 | |
2.1697 | |
2.1442 | |
2.1488 | |
2.1550 | |
2.2102 | |
2.2080 | |
2.2102 | |
2.1827 | |
2.1705 | |
2.1455 | |
2.1578 | |
2.1172 | |
2.0856 | |
2.1533 | |
2.1757 | |
2.1566 | |
2.1126 | |
2.0837 | |
2.0740 | |
2.0501 | |
2.0063 | |
2.0070 | |
1.9898 | |
1.9413 | |
1.9028 | |
1.9003 | |
1.9320 | |
1.9401 | |
1.9518 | |
1.9513 | |
1.9337 | |
1.9220 | |
1.9168 | |
1.9576 | |
1.9675 | |
1.9519 | |
1.9611 | |
1.9718 | |
1.9593 | |
1.9461 | |
1.9521 | |
1.9845 | |
2.0166 | |
1.9937 | |
2.0016 | |
1.9858 | |
1.9960 | |
1.9505 | |
1.9466 | |
1.9194 | |
1.9281 | |
1.9277 | |
1.9044 | |
1.9061 | |
1.9011 | |
1.8927 | |
1.8864 | |
1.8977 | |
1.8921 | |
1.8748 | |
1.8564 | |
1.8421 | |
1.8374 | |
1.8347 | |
1.8512 | |
1.8518 | |
1.8373 | |
1.8418 | |
1.8565 | |
1.8385 | |
1.8571 | |
1.8638 | |
1.8599 | |
1.8500 | |
1.8804 | |
1.8755 | |
1.8674 | |
1.8615 | |
1.8514 | |
1.8795 | |
1.8592 | |
1.8453 | |
1.7972 | |
1.8122 | |
1.8311 | |
1.8086 | |
1.8167 | |
1.8093 | |
1.8441 | |
1.8183 | |
1.8277 | |
1.8035 | |
1.8228 | |
1.8415 | |
1.8515 | |
1.8078 | |
1.8231 | |
1.8599 | |
1.8578 | |
1.8365 | |
1.8542 | |
1.7934 | |
1.8127 | |
1.7878 | |
1.7939 | |
1.8206 | |
1.8320 | |
1.8328 | |
1.8230 | |
1.8002 | |
1.7611 | |
1.7731 | |
1.7896 | |
1.7894 | |
1.7425 | |
1.7378 | |
1.7199 | |
1.7357 | |
1.7184 | |
1.7346 | |
1.7150 | |
1.7277 | |
1.7481 | |
1.7305 | |
1.7265 | |
1.7435 | |
1.7471 | |
1.7597 | |
1.7463 | |
1.7379 | |
1.7119 | |
1.7150 | |
1.7177 | |
1.7157 | |
1.7171 | |
1.7244 | |
1.7432 | |
1.7174 | |
1.6831 | |
1.6797 | |
1.6914 | |
1.6684 | |
1.6640 | |
1.6377 | |
1.6576 | |
1.6500 | |
1.6879 | |
1.6837 | |
1.7237 | |
1.7734 | |
1.7700 | |
1.7672 | |
1.8050 | |
1.8192 | |
1.8305 | |
1.8528 | |
1.8547 | |
1.8659 | |
1.8325 | |
1.7959 | |
1.7950 | |
1.7966 | |
1.8097 | |
1.8061 | |
1.7799 | |
1.7997 | |
1.7918 | |
1.8008 | |
1.7631 | |
1.7477 | |
1.7833 | |
1.7867 | |
1.8088 | |
1.7985 | |
1.7872 | |
1.8164 | |
1.8026 | |
1.8089 | |
1.8185 | |
1.8188 | |
1.8172 | |
1.8054 | |
1.8316 | |
1.8232 | |
1.7975 | |
1.7877 | |
1.7896 | |
1.7975 | |
1.8308 | |
1.8205 | |
1.8307 | |
1.8372 | |
1.8094 | |
1.7771 | |
1.7716 | |
1.7513 | |
1.7729 | |
1.8302 | |
1.8224 | |
1.8424 | |
1.8621 | |
1.9119 | |
1.9004 | |
1.8496 | |
1.8720 | |
1.8593 | |
1.8568 | |
1.8258 | |
1.8020 | |
1.8098 | |
1.8001 | |
1.8123 | |
1.7811 | |
1.7888 | |
1.8294 | |
1.8154 | |
1.8228 | |
1.8046 | |
1.7768 | |
1.7858 | |
1.7634 | |
1.7484 | |
1.7767 | |
1.7708 | |
1.7584 | |
1.7386 | |
1.8194 | |
1.8837 | |
1.9275 | |
1.8900 | |
1.9045 | |
1.8977 | |
1.9021 | |
1.8893 | |
1.9056 | |
1.8998 | |
1.8714 | |
1.8472 | |
1.8428 | |
1.8213 | |
1.8579 | |
1.8508 | |
1.8634 | |
1.8564 | |
1.8829 | |
1.8981 | |
1.9156 | |
1.9363 | |
1.9456 | |
1.9424 | |
1.8879 | |
1.8920 | |
1.8970 | |
1.9059 | |
1.9408 | |
1.9688 | |
1.9938 | |
2.0117 | |
2.0446 | |
2.0809 | |
2.0281 | |
2.0670 | |
2.0611 | |
1.9985 | |
1.9475 | |
1.9278 | |
1.9300 | |
1.9509 | |
1.9459 | |
1.9581 | |
1.9297 | |
1.9110 | |
1.8860 | |
1.8991 | |
1.9119 | |
1.9345 | |
1.9907 | |
1.9526 | |
1.9403 | |
1.9134 | |
1.9056 | |
1.8833 | |
1.9035 | |
1.9127 | |
1.8775 | |
1.8512 | |
1.8372 | |
1.8142 | |
1.8112 | |
1.8323 | |
1.8619 | |
1.8443 | |
1.8742 | |
1.8715 | |
1.8814 | |
1.8542 | |
1.8481 | |
1.8593 | |
1.8964 | |
1.8746 | |
1.8515 | |
1.9171 | |
1.8691 | |
1.9014 | |
1.9377 | |
1.9892 | |
1.9866 | |
2.0022 | |
1.9666 | |
2.0208 | |
1.9839 | |
1.9688 | |
1.9141 | |
1.8948 | |
1.8780 | |
1.8971 | |
1.9193 | |
1.9252 | |
2.0516 | |
1.9720 | |
1.9407 | |
1.9760 | |
1.9990 | |
2.0400 | |
2.1590 | |
2.1846 | |
2.1058 | |
2.0936 | |
1.9880 | |
2.0567 | |
2.0279 | |
2.1246 | |
2.0632 | |
2.0513 | |
2.0129 | |
2.0385 | |
2.0805 | |
2.0510 | |
2.0678 | |
2.0270 | |
2.0248 | |
2.0589 | |
2.0558 | |
2.1174 | |
1.9822 | |
1.9688 | |
2.0709 | |
1.9572 | |
1.8821 | |
1.8799 | |
1.8615 | |
1.7924 | |
1.8015 | |
1.7812 | |
1.7564 | |
1.7135 | |
1.7286 | |
1.7254 | |
1.7890 | |
1.8458 | |
1.7985 | |
1.7970 | |
1.7800 | |
1.7769 | |
1.8436 | |
1.7842 | |
1.7723 | |
1.7423 | |
1.7572 | |
1.7212 | |
1.7067 | |
1.6808 | |
1.6370 | |
1.6762 | |
1.7557 | |
1.7576 | |
1.7121 | |
1.6869 | |
1.7466 | |
1.7650 | |
1.7995 | |
1.7715 | |
1.7409 | |
1.7181 | |
1.6952 | |
1.6680 | |
1.6745 | |
1.6952 | |
1.6331 | |
1.6427 | |
1.6652 | |
1.6146 | |
1.6121 | |
1.6130 | |
1.6148 | |
1.6022 | |
1.6060 | |
1.5872 | |
1.6176 | |
1.6190 | |
1.6168 | |
1.6350 | |
1.6518 | |
1.6635 | |
1.6554 | |
1.6498 | |
1.6175 | |
1.5520 | |
1.5576 | |
1.5724 | |
1.5485 | |
1.5959 | |
1.6127 | |
1.6178 | |
1.7021 | |
1.6721 | |
1.7040 | |
1.6980 | |
1.7140 | |
1.7188 | |
1.6850 | |
1.6658 | |
1.6630 | |
1.6813 | |
1.6817 | |
1.6881 | |
1.6612 | |
1.6574 | |
1.6764 | |
1.6750 | |
1.6808 | |
1.6815 | |
1.6600 | |
1.6530 | |
1.6516 | |
1.6704 | |
1.6670 | |
1.6400 | |
1.6328 | |
1.6320 | |
1.6517 | |
1.6266 | |
1.6029 | |
1.6046 | |
1.6475 | |
1.6512 | |
1.6673 | |
1.6876 | |
1.7126 | |
1.7325 | |
1.7308 | |
1.7064 | |
1.6882 | |
1.6696 | |
1.6592 | |
1.6613 | |
1.6434 | |
1.6449 | |
1.6539 | |
1.6287 | |
1.6456 | |
1.6457 | |
1.6394 | |
1.6372 | |
1.6284 | |
1.6383 | |
1.6602 | |
1.6381 | |
1.5853 | |
1.6137 | |
1.6221 | |
1.6413 | |
1.6482 | |
1.6451 | |
1.6628 | |
1.6594 | |
1.6800 | |
1.6683 | |
1.6608 | |
1.6447 | |
1.6646 | |
1.6739 | |
1.6905 | |
1.6740 | |
1.6686 | |
1.6518 | |
1.6454 | |
1.6349 | |
1.6700 | |
1.6711 | |
1.7217 | |
1.7396 | |
1.7072 | |
1.7158 | |
1.7249 | |
1.7137 | |
1.7179 | |
1.7249 | |
1.7355 | |
1.7116 | |
1.7186 | |
1.6967 | |
1.6818 | |
1.6876 | |
1.6941 | |
1.6883 | |
1.6645 | |
1.6527 | |
1.6744 | |
1.7016 | |
1.6597 | |
1.6741 | |
1.7034 | |
1.7153 | |
1.7079 | |
1.7260 | |
1.7342 | |
1.7004 | |
1.6759 | |
1.7282 | |
1.6883 | |
1.6691 | |
1.6675 | |
1.6692 | |
1.6324 | |
1.6369 | |
1.6167 | |
1.6114 | |
1.6170 | |
1.6328 | |
1.6212 | |
1.6051 | |
1.5765 | |
1.5781 | |
1.5697 | |
1.6000 | |
1.6023 | |
1.6219 | |
1.5906 | |
1.5865 | |
1.5847 | |
1.5773 | |
1.5312 | |
1.5310 | |
1.5440 | |
1.5461 | |
1.5236 | |
1.5369 | |
1.5701 | |
1.5674 | |
1.5888 | |
1.5973 | |
1.6009 | |
1.6257 | |
1.6408 | |
1.6488 | |
1.6355 | |
1.6670 | |
1.6514 | |
1.6755 | |
1.6684 | |
1.6557 | |
1.6487 | |
1.6554 | |
1.6954 | |
1.6821 | |
1.6502 | |
1.6597 | |
1.6709 | |
1.6675 | |
1.6813 | |
1.6836 | |
1.6331 | |
1.6359 | |
1.6528 | |
1.6740 | |
1.6730 | |
1.6684 | |
1.6771 | |
1.6949 | |
1.6803 | |
1.6877 | |
1.6856 | |
1.6600 | |
1.6749 | |
1.6475 |