Історичний ізраїльський новий шекель / туркменський манат
Історія денної ставки ILS /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ізраїльський новий шекель = 6 049.4421 туркменський манат
мінімум на
1 ізраїльський новий шекель = 4 321.8076 туркменський манат
| Date | ILS/TMM |
|---|---|
| 5 594.2901 | |
| 5 667.9603 | |
| 5 690.4077 | |
| 5 721.7678 | |
| 5 764.7201 | |
| 5 856.6435 | |
| 5 821.0754 | |
| 6 013.8586 | |
| 5 876.6743 | |
| 5 844.0641 | |
| 5 808.7618 | |
| 5 753.4537 | |
| 5 695.9427 | |
| 5 642.7444 | |
| 5 527.3225 | |
| 5 421.6058 | |
| 5 414.0356 | |
| 5 464.4250 | |
| 5 461.8755 | |
| 5 465.8090 | |
| 5 481.2175 | |
| 5 407.3627 | |
| 5 447.5247 | |
| 5 461.0495 | |
| 5 435.3132 | |
| 5 374.4396 | |
| 5 383.9808 | |
| 5 423.5812 | |
| 5 361.1306 | |
| 5 324.2605 | |
| 5 296.4597 | |
| 5 279.4617 | |
| 5 286.6685 | |
| 5 248.0088 | |
| 5 255.7600 | |
| 5 250.9393 | |
| 5 287.2899 | |
| 5 249.6903 | |
| 5 218.8075 | |
| 5 181.3469 | |
| 5 189.4768 | |
| 5 174.0196 | |
| 5 110.1596 | |
| 5 036.6150 | |
| 5 046.2289 | |
| 5 077.0659 | |
| 5 026.4006 | |
| 5 074.5524 | |
| 5 018.7712 | |
| 4 977.2639 | |
| 4 981.7554 | |
| 5 081.3870 | |
| 5 038.5545 | |
| 5 059.1214 | |
| 5 057.3772 | |
| 4 988.8135 | |
| 4 870.3537 | |
| 4 878.7869 | |
| 4 880.0114 | |
| 4 819.4503 | |
| 4 761.4598 | |
| 4 856.0187 | |
| 4 855.5232 | |
| 4 754.0919 | |
| 4 720.5709 | |
| 4 566.4993 | |
| 4 668.3767 | |
| 4 627.2481 | |
| 4 683.3645 | |
| 4 759.1430 | |
| 4 760.6293 | |
| 4 791.7538 | |
| 4 913.9211 | |
| 4 943.3831 | |
| 4 972.0178 | |
| 5 000.2856 | |
| 4 976.0661 | |
| 4 954.1072 | |
| 4 951.6041 | |
| 4 883.5703 | |
| 4 887.4466 | |
| 4 864.3560 | |
| 4 853.9170 | |
| 4 926.3369 | |
| 4 951.0377 | |
| 4 839.1548 | |
| 4 884.5303 | |
| 4 710.0696 | |
| 4 681.6652 | |
| 4 650.3096 | |
| 4 675.6304 | |
| 4 622.0569 | |
| 4 623.9947 | |
| 4 577.3218 | |
| 4 630.0740 | |
| 4 544.5465 | |
| 4 583.8301 | |
| 4 586.2991 | |
| 4 728.5372 | |
| 4 670.3922 | |
| 4 637.7350 | |
| 4 607.0552 | |
| 4 538.8771 | |
| 4 728.9141 | |
| 4 809.2580 | |
| 4 810.8190 | |
| 4 780.0805 | |
| 4 706.7211 | |
| 4 757.8012 | |
| 4 754.5485 | |
| 4 714.6974 | |
| 4 752.5500 | |
| 4 765.0003 | |
| 4 743.3544 | |
| 4 724.7571 | |
| 4 694.0472 | |
| 4 683.4382 | |
| 4 664.8048 | |
| 4 710.3100 | |
| 4 736.8013 | |
| 4 802.2125 | |
| 4 806.1735 | |
| 4 781.1580 | |
| 4 787.5956 | |
| 4 880.6057 | |
| 4 799.9919 | |
| 4 817.6431 | |
| 4 784.6594 | |
| 4 774.1142 | |
| 4 782.9324 | |
| 4 637.3997 | |
| 4 628.9763 | |
| 4 683.5565 | |
| 4 794.6832 | |
| 4 789.0006 | |
| 4 735.9442 | |
| 4 703.1995 | |
| 4 690.9356 | |
| 4 687.9128 | |
| 4 670.5216 | |
| 4 549.2102 | |
| 4 521.4174 | |
| 4 375.5785 | |
| 4 321.8076 | |
| 4 417.7851 | |
| 4 467.2463 | |
| 4 631.3732 | |
| 4 646.2262 | |
| 4 594.9434 | |
| 4 599.8138 | |
| 4 598.7132 | |
| 4 593.6750 | |
| 4 596.4275 | |
| 4 656.7207 | |
| 4 697.9654 | |
| 4 727.9387 | |
| 4 724.3154 | |
| 4 710.3249 | |
| 4 670.3241 | |
| 4 699.0152 | |
| 4 790.4513 | |
| 4 812.1915 | |
| 4 839.3058 | |
| 4 672.5358 | |
| 4 701.8267 | |
| 4 779.4532 | |
| 4 602.4292 | |
| 4 631.0680 | |
| 4 642.5362 | |
| 4 585.5335 | |
| 4 617.3734 | |
| 4 625.1451 | |
| 4 670.0732 | |
| 4 566.2267 | |
| 4 666.3699 | |
| 4 736.6334 | |
| 4 852.1629 | |
| 4 880.2241 | |
| 4 977.9043 | |
| 4 914.1263 | |
| 4 808.9558 | |
| 4 771.2678 | |
| 4 784.0027 | |
| 4 849.3272 | |
| 4 897.8978 | |
| 4 976.0664 | |
| 4 949.0691 | |
| 4 838.3238 | |
| 4 887.0223 | |
| 4 731.6414 | |
| 4 764.8761 | |
| 4 708.9366 | |
| 4 705.4086 | |
| 4 735.1957 | |
| 4 705.5690 | |
| 4 791.2669 | |
| 4 856.5698 | |
| 4 985.9312 | |
| 4 927.2542 | |
| 5 037.6740 | |
| 5 130.4467 | |
| 5 127.8464 | |
| 5 069.2707 | |
| 4 977.6003 | |
| 4 904.0265 | |
| 4 881.6804 | |
| 4 854.5551 | |
| 4 790.0087 | |
| 4 896.6702 | |
| 4 834.9133 | |
| 4 857.6527 | |
| 5 071.2380 | |
| 4 998.0126 | |
| 5 005.5048 | |
| 4 953.4863 | |
| 4 877.7813 | |
| 5 007.9793 | |
| 5 112.5598 | |
| 5 242.4749 | |
| 5 126.5929 | |
| 5 117.4642 | |
| 5 242.4265 | |
| 5 248.9425 | |
| 5 147.2004 | |
| 5 237.2074 | |
| 5 245.8672 | |
| 5 285.4377 | |
| 5 403.4808 | |
| 5 335.7774 | |
| 5 410.8473 | |
| 5 377.0574 | |
| 5 304.2130 | |
| 5 365.3223 | |
| 5 277.9145 | |
| 5 268.5316 | |
| 5 456.6482 | |
| 5 448.1877 | |
| 5 393.6948 | |
| 5 352.5138 | |
| 5 255.5340 | |
| 5 212.1703 | |
| 5 210.5104 | |
| 5 209.9974 | |
| 5 246.9401 | |
| 5 218.8459 | |
| 5 198.5171 | |
| 5 222.5888 | |
| 5 229.0808 | |
| 5 186.9737 | |
| 5 205.6823 | |
| 5 236.3608 | |
| 5 226.6078 | |
| 5 136.2321 | |
| 5 067.7718 | |
| 5 111.6516 | |
| 5 157.4119 | |
| 5 154.8579 | |
| 5 119.6842 | |
| 5 164.4894 | |
| 5 172.2997 | |
| 5 132.8342 | |
| 5 171.2794 | |
| 5 105.0398 | |
| 5 184.8082 | |
| 5 152.0773 | |
| 5 193.7071 | |
| 5 135.8563 | |
| 5 088.8566 | |
| 5 045.6253 | |
| 5 039.4492 | |
| 5 070.0045 | |
| 5 034.7479 | |
| 5 089.8204 | |
| 5 115.5289 | |
| 5 159.9809 | |
| 5 114.2380 | |
| 5 078.6814 | |
| 5 118.0469 | |
| 5 386.7106 | |
| 5 354.5790 | |
| 5 342.8236 | |
| 5 362.4362 | |
| 5 319.8700 | |
| 5 335.3816 | |
| 5 362.0559 | |
| 5 178.0754 | |
| 5 000.0630 | |
| 4 959.7887 | |
| 4 990.7371 | |
| 5 001.0193 | |
| 5 030.0035 | |
| 5 051.3326 | |
| 4 965.5592 | |
| 4 990.0635 | |
| 4 932.4100 | |
| 4 876.3509 | |
| 4 979.7738 | |
| 5 053.9137 | |
| 5 077.2052 | |
| 5 026.2689 | |
| 4 941.0564 | |
| 5 021.5841 | |
| 4 975.4301 | |
| 4 983.9229 | |
| 4 975.9615 | |
| 4 991.6278 | |
| 4 978.2323 | |
| 4 953.7553 | |
| 4 997.6526 | |
| 4 837.2886 | |
| 4 920.5751 | |
| 4 871.5186 | |
| 4 841.3313 | |
| 4 793.7198 | |
| 4 874.4647 | |
| 4 735.9465 | |
| 4 880.4102 | |
| 4 798.2906 | |
| 4 628.3404 | |
| 4 749.5707 | |
| 4 779.1476 | |
| 4 555.3154 | |
| 4 521.7714 | |
| 4 851.0580 | |
| 4 946.7756 | |
| 4 854.5874 | |
| 4 855.4899 | |
| 4 998.1920 | |
| 4 948.1878 | |
| 5 003.1214 | |
| 4 947.9198 | |
| 4 926.1666 | |
| 4 901.8377 | |
| 4 923.4837 | |
| 4 969.7767 | |
| 4 929.3894 | |
| 4 914.7393 | |
| 4 971.8353 | |
| 5 001.9786 | |
| 4 931.4918 | |
| 4 860.1676 | |
| 4 855.5855 | |
| 4 895.3748 | |
| 4 815.9348 | |
| 4 864.3893 | |
| 4 858.3482 | |
| 4 792.0274 | |
| 4 723.7943 | |
| 4 818.8015 | |
| 4 924.0052 | |
| 4 854.3519 | |
| 4 933.6502 | |
| 4 933.0670 | |
| 4 969.8276 | |
| 4 869.5442 | |
| 4 831.1434 | |
| 4 889.0598 | |
| 4 817.6360 | |
| 4 781.4907 | |
| 4 802.6048 | |
| 4 750.0725 | |
| 4 781.0204 | |
| 4 796.8778 | |
| 4 688.2168 | |
| 4 718.5462 | |
| 4 822.7826 | |
| 4 770.3015 | |
| 4 740.0918 | |
| 4 704.4043 | |
| 4 748.2519 | |
| 4 808.7622 | |
| 4 755.3538 | |
| 4 728.1462 | |
| 4 693.7617 | |
| 4 744.4203 | |
| 4 708.1753 | |
| 4 717.1340 | |
| 4 730.9892 | |
| 4 722.9177 | |
| 4 691.7303 | |
| 4 729.0268 | |
| 4 634.3878 | |
| 4 637.8799 | |
| 4 649.8773 | |
| 4 575.0035 | |
| 4 563.7471 | |
| 4 536.7599 | |
| 4 524.3435 | |
| 4 618.7830 | |
| 4 616.3344 | |
| 4 601.6915 | |
| 4 624.9169 | |
| 4 624.3515 | |
| 4 595.6827 | |
| 4 595.4805 | |
| 4 662.9036 | |
| 4 671.9155 | |
| 4 682.4183 | |
| 4 702.5153 | |
| 4 768.5391 | |
| 4 747.6328 | |
| 4 744.8268 | |
| 4 739.5998 | |
| 4 665.5626 | |
| 4 638.5750 | |
| 4 621.5446 | |
| 4 598.4958 | |
| 4 648.0470 | |
| 4 680.0912 | |
| 4 714.7791 | |
| 4 719.7850 | |
| 4 639.9912 | |
| 4 661.5842 | |
| 4 627.3774 | |
| 4 695.4541 | |
| 4 723.0040 | |
| 4 786.4015 | |
| 4 684.3699 | |
| 4 647.9294 | |
| 4 723.0362 | |
| 4 830.2301 | |
| 4 814.3211 | |
| 4 857.1396 | |
| 4 836.8020 | |
| 4 889.4796 | |
| 4 853.7621 | |
| 4 898.3931 | |
| 4 995.4093 | |
| 4 939.9351 | |
| 4 907.3870 | |
| 4 893.2149 | |
| 4 998.0012 | |
| 5 060.6823 | |
| 5 070.6029 | |
| 4 952.0910 | |
| 4 944.3696 | |
| 4 784.4844 | |
| 4 894.0264 | |
| 4 857.5876 | |
| 4 782.7248 | |
| 4 818.9194 | |
| 4 806.0164 | |
| 4 988.4584 | |
| 4 934.2298 | |
| 5 016.8951 | |
| 5 007.2765 | |
| 4 982.3677 | |
| 4 967.5993 | |
| 4 996.0575 | |
| 4 952.9601 | |
| 4 958.3966 | |
| 4 911.3459 | |
| 4 848.3263 | |
| 4 816.3208 | |
| 4 892.1953 | |
| 4 854.4047 | |
| 4 854.2661 | |
| 4 890.8007 | |
| 4 869.5601 | |
| 4 932.1249 | |
| 5 005.3848 | |
| 4 976.2897 | |
| 4 988.4613 | |
| 4 960.0214 | |
| 4 933.9352 | |
| 4 936.8862 | |
| 4 873.0499 | |
| 4 837.4791 | |
| 4 864.9357 | |
| 4 851.8923 | |
| 4 774.9735 | |
| 4 781.8822 | |
| 4 786.4995 | |
| 4 813.6708 | |
| 4 837.5064 | |
| 4 812.1800 | |
| 4 763.9220 | |
| 4 757.2905 | |
| 4 785.3864 | |
| 4 734.0293 | |
| 4 688.2175 | |
| 4 673.8892 | |
| 4 625.6692 | |
| 4 580.5740 | |
| 4 601.1934 | |
| 4 546.2328 | |
| 4 571.6773 | |
| 4 580.4220 | |
| 4 538.4366 | |
| 4 569.6112 | |
| 4 559.2976 | |
| 4 540.0372 | |
| 4 543.8409 | |
| 4 658.1807 | |
| 4 644.9995 | |
| 4 622.1266 | |
| 4 615.5443 | |
| 4 631.2762 | |
| 4 646.1265 | |
| 4 654.5972 | |
| 4 656.8325 | |
| 4 628.6073 | |
| 4 622.4302 | |
| 4 656.9237 | |
| 4 606.3403 | |
| 4 599.6069 | |
| 4 605.7350 | |
| 4 599.6079 | |
| 4 575.7739 | |
| 4 559.1484 | |
| 4 533.4969 | |
| 4 513.3676 | |
| 4 546.5383 | |
| 4 530.1349 | |
| 4 556.0878 | |
| 4 512.7617 | |
| 4 557.7749 | |
| 4 516.9075 | |
| 4 638.4283 | |
| 4 637.6516 | |
| 4 650.9279 | |
| 4 653.6954 | |
| 4 625.1849 | |
| 4 620.4363 | |
| 4 645.0847 | |
| 4 574.2177 | |
| 4 523.1377 | |
| 4 492.8703 | |
| 4 478.4873 | |
| 4 487.5377 | |
| 4 468.3357 | |
| 4 489.2952 | |
| 4 485.8680 | |
| 4 437.2934 | |
| 4 403.7602 | |
| 4 434.1931 | |
| 4 444.5302 | |
| 4 496.3198 | |
| 4 497.4432 | |
| 4 498.2914 | |
| 4 529.4017 | |
| 4 561.6217 | |
| 4 502.4214 | |
| 4 511.6497 | |
| 4 496.9035 |