Storia delle tariffe giornaliere ILS /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo siclo israeliano = 5 472.6000 manat turkmeno
il minimo sul
1 nuovo siclo israeliano = 4 321.8076 manat turkmeno
Storico dei prezzi di TMM / ILS
| Date | ILS/TMM |
| | 4 664.8048 |
| | 4 710.3100 |
| | 4 736.8013 |
| | 4 802.2125 |
| | 4 806.1735 |
| | 4 781.1580 |
| | 4 787.5956 |
| | 4 880.6057 |
| | 4 799.9919 |
| | 4 817.6431 |
| | 4 784.6594 |
| | 4 774.1142 |
| | 4 782.9324 |
| | 4 637.3997 |
| | 4 628.9763 |
| | 4 683.5565 |
| | 4 794.6832 |
| | 4 789.0006 |
| | 4 735.9442 |
| | 4 703.1995 |
| | 4 690.9356 |
| | 4 687.9128 |
| | 4 670.5216 |
| | 4 549.2102 |
| | 4 521.4174 |
| | 4 375.5785 |
| | 4 321.8076 |
| | 4 417.7851 |
| | 4 467.2463 |
| | 4 631.3732 |
| | 4 646.2262 |
| | 4 594.9434 |
| | 4 599.8138 |
| | 4 598.7132 |
| | 4 593.6750 |
| | 4 596.4275 |
| | 4 656.7207 |
| | 4 697.9654 |
| | 4 727.9387 |
| | 4 724.3154 |
| | 4 710.3249 |
| | 4 670.3241 |
| | 4 699.0152 |
| | 4 790.4513 |
| | 4 812.1915 |
| | 4 839.3058 |
| | 4 672.5358 |
| | 4 701.8267 |
| | 4 779.4532 |
| | 4 602.4292 |
| | 4 631.0680 |
| | 4 642.5362 |
| | 4 585.5335 |
| | 4 617.3734 |
| | 4 625.1451 |
| | 4 670.0732 |
| | 4 566.2267 |
| | 4 666.3699 |
| | 4 736.6334 |
| | 4 852.1629 |
| | 4 880.2241 |
| | 4 977.9043 |
| | 4 914.1263 |
| | 4 808.9558 |
| | 4 771.2678 |
| | 4 784.0027 |
| | 4 849.3272 |
| | 4 897.8978 |
| | 4 976.0664 |
| | 4 949.0691 |
| | 4 838.3238 |
| | 4 887.0223 |
| | 4 731.6414 |
| | 4 764.8761 |
| | 4 708.9366 |
| | 4 705.4086 |
| | 4 735.1957 |
| | 4 705.5690 |
| | 4 791.2669 |
| | 4 856.5698 |
| | 4 985.9312 |
| | 4 927.2542 |
| | 5 037.6740 |
| | 5 130.4467 |
| | 5 127.8464 |
| | 5 069.2707 |
| | 4 977.6003 |
| | 4 904.0265 |
| | 4 881.6804 |
| | 4 854.5551 |
| | 4 790.0087 |
| | 4 896.6702 |
| | 4 834.9133 |
| | 4 857.6527 |
| | 5 071.2380 |
| | 4 998.0126 |
| | 5 005.5048 |
| | 4 953.4863 |
| | 4 877.7813 |
| | 5 007.9793 |
| | 5 112.5598 |
| | 5 242.4749 |
| | 5 126.5929 |
| | 5 117.4642 |
| | 5 242.4265 |
| | 5 248.9425 |
| | 5 147.2004 |
| | 5 237.2074 |
| | 5 245.8672 |
| | 5 285.4377 |
| | 5 403.4808 |
| | 5 335.7774 |
| | 5 410.8473 |
| | 5 377.0574 |
| | 5 304.2130 |
| | 5 365.3223 |
| | 5 277.9145 |
| | 5 268.5316 |
| | 5 456.6482 |
| | 5 448.1877 |
| | 5 393.6948 |
| | 5 352.5138 |
| | 5 255.5340 |
| | 5 212.1703 |
| | 5 210.5104 |
| | 5 209.9974 |
| | 5 246.9401 |
| | 5 218.8459 |
| | 5 198.5171 |
| | 5 222.5888 |
| | 5 229.0808 |
| | 5 186.9737 |
| | 5 205.6823 |
| | 5 236.3608 |
| | 5 226.6078 |
| | 5 136.2321 |
| | 5 067.7718 |
| | 5 111.6516 |
| | 5 157.4119 |
| | 5 154.8579 |
| | 5 119.6842 |
| | 5 164.4894 |
| | 5 172.2997 |
| | 5 132.8342 |
| | 5 171.2794 |
| | 5 105.0398 |
| | 5 184.8082 |
| | 5 152.0773 |
| | 5 193.7071 |
| | 5 135.8563 |
| | 5 088.8566 |
| | 5 045.6253 |
| | 5 039.4492 |
| | 5 070.0045 |
| | 5 034.7479 |
| | 5 089.8204 |
| | 5 115.5289 |
| | 5 159.9809 |
| | 5 114.2380 |
| | 5 078.6814 |
| | 5 118.0469 |
| | 5 386.7106 |
| | 5 354.5790 |
| | 5 342.8236 |
| | 5 362.4362 |
| | 5 319.8700 |
| | 5 335.3816 |
| | 5 362.0559 |
| | 5 178.0754 |
| | 5 000.0630 |
| | 4 959.7887 |
| | 4 990.7371 |
| | 5 001.0193 |
| | 5 030.0035 |
| | 5 051.3326 |
| | 4 965.5592 |
| | 4 990.0635 |
| | 4 932.4100 |
| | 4 876.3509 |
| | 4 979.7738 |
| | 5 053.9137 |
| | 5 077.2052 |
| | 5 026.2689 |
| | 4 941.0564 |
| | 5 021.5841 |
| | 4 975.4301 |
| | 4 983.9229 |
| | 4 975.9615 |
| | 4 991.6278 |
| | 4 978.2323 |
| | 4 953.7553 |
| | 4 997.6526 |
| | 4 837.2886 |
| | 4 920.5751 |
| | 4 871.5186 |
| | 4 841.3313 |
| | 4 793.7198 |
| | 4 874.4647 |
| | 4 735.9465 |
| | 4 880.4102 |
| | 4 798.2906 |
| | 4 628.3404 |
| | 4 749.5707 |
| | 4 779.1476 |
| | 4 555.3154 |
| | 4 521.7714 |
| | 4 851.0580 |
| | 4 946.7756 |
| | 4 854.5874 |
| | 4 855.4899 |
| | 4 998.1920 |
| | 4 948.1878 |
| | 5 003.1214 |
| | 4 947.9198 |
| | 4 926.1666 |
| | 4 901.8377 |
| | 4 923.4837 |
| | 4 969.7767 |
| | 4 929.3894 |
| | 4 914.7393 |
| | 4 971.8353 |
| | 5 001.9786 |
| | 4 931.4918 |
| | 4 860.1676 |
| | 4 855.5855 |
| | 4 895.3748 |
| | 4 815.9348 |
| | 4 864.3893 |
| | 4 858.3482 |
| | 4 792.0274 |
| | 4 723.7943 |
| | 4 818.8015 |
| | 4 924.0052 |
| | 4 854.3519 |
| | 4 933.6502 |
| | 4 933.0670 |
| | 4 969.8276 |
| | 4 869.5442 |
| | 4 831.1434 |
| | 4 889.0598 |
| | 4 817.6360 |
| | 4 781.4907 |
| | 4 802.6048 |
| | 4 750.0725 |
| | 4 781.0204 |
| | 4 796.8778 |
| | 4 688.2168 |
| | 4 718.5462 |
| | 4 822.7826 |
| | 4 770.3015 |
| | 4 740.0918 |
| | 4 704.4043 |
| | 4 748.2519 |
| | 4 808.7622 |
| | 4 755.3538 |
| | 4 728.1462 |
| | 4 693.7617 |
| | 4 744.4203 |
| | 4 708.1753 |
| | 4 717.1340 |
| | 4 730.9892 |
| | 4 722.9177 |
| | 4 691.7303 |
| | 4 729.0268 |
| | 4 634.3878 |
| | 4 637.8799 |
| | 4 649.8773 |
| | 4 575.0035 |
| | 4 563.7471 |
| | 4 536.7599 |
| | 4 524.3435 |
| | 4 618.7830 |
| | 4 616.3344 |
| | 4 601.6915 |
| | 4 624.9169 |
| | 4 624.3515 |
| | 4 595.6827 |
| | 4 595.4805 |
| | 4 662.9036 |
| | 4 671.9155 |
| | 4 682.4183 |
| | 4 702.5153 |
| | 4 768.5391 |
| | 4 747.6328 |
| | 4 744.8268 |
| | 4 739.5998 |
| | 4 665.5626 |
| | 4 638.5750 |
| | 4 621.5446 |
| | 4 598.4958 |
| | 4 648.0470 |
| | 4 680.0912 |
| | 4 714.7791 |
| | 4 719.7850 |
| | 4 639.9912 |
| | 4 661.5842 |
| | 4 627.3774 |
| | 4 695.4541 |
| | 4 723.0040 |
| | 4 786.4015 |
| | 4 684.3699 |
| | 4 647.9294 |
| | 4 723.0362 |
| | 4 830.2301 |
| | 4 814.3211 |
| | 4 857.1396 |
| | 4 836.8020 |
| | 4 889.4796 |
| | 4 853.7621 |
| | 4 898.3931 |
| | 4 995.4093 |
| | 4 939.9351 |
| | 4 907.3870 |
| | 4 893.2149 |
| | 4 998.0012 |
| | 5 060.6823 |
| | 5 070.6029 |
| | 4 952.0910 |
| | 4 944.3696 |
| | 4 784.4844 |
| | 4 894.0264 |
| | 4 857.5876 |
| | 4 782.7248 |
| | 4 818.9194 |
| | 4 806.0164 |
| | 4 988.4584 |
| | 4 934.2298 |
| | 5 016.8951 |
| | 5 007.2765 |
| | 4 982.3677 |
| | 4 967.5993 |
| | 4 996.0575 |
| | 4 952.9601 |
| | 4 958.3966 |
| | 4 911.3459 |
| | 4 848.3263 |
| | 4 816.3208 |
| | 4 892.1953 |
| | 4 854.4047 |
| | 4 854.2661 |
| | 4 890.8007 |
| | 4 869.5601 |
| | 4 932.1249 |
| | 5 005.3848 |
| | 4 976.2897 |
| | 4 988.4613 |
| | 4 960.0214 |
| | 4 933.9352 |
| | 4 936.8862 |
| | 4 873.0499 |
| | 4 837.4791 |
| | 4 864.9357 |
| | 4 851.8923 |
| | 4 774.9735 |
| | 4 781.8822 |
| | 4 786.4995 |
| | 4 813.6708 |
| | 4 837.5064 |
| | 4 812.1800 |
| | 4 763.9220 |
| | 4 757.2905 |
| | 4 785.3864 |
| | 4 734.0293 |
| | 4 688.2175 |
| | 4 673.8892 |
| | 4 625.6692 |
| | 4 580.5740 |
| | 4 601.1934 |
| | 4 546.2328 |
| | 4 571.6773 |
| | 4 580.4220 |
| | 4 538.4366 |
| | 4 569.6112 |
| | 4 559.2976 |
| | 4 540.0372 |
| | 4 543.8409 |
| | 4 658.1807 |
| | 4 644.9995 |
| | 4 622.1266 |
| | 4 615.5443 |
| | 4 631.2762 |
| | 4 646.1265 |
| | 4 654.5972 |
| | 4 656.8325 |
| | 4 628.6073 |
| | 4 622.4302 |
| | 4 656.9237 |
| | 4 606.3403 |
| | 4 599.6069 |
| | 4 605.7350 |
| | 4 599.6079 |
| | 4 575.7739 |
| | 4 559.1484 |
| | 4 533.4969 |
| | 4 513.3676 |
| | 4 546.5383 |
| | 4 530.1349 |
| | 4 556.0878 |
| | 4 512.7617 |
| | 4 557.7749 |
| | 4 516.9075 |
| | 4 638.4283 |
| | 4 637.6516 |
| | 4 650.9279 |
| | 4 653.6954 |
| | 4 625.1849 |
| | 4 620.4363 |
| | 4 645.0847 |
| | 4 574.2177 |
| | 4 523.1377 |
| | 4 492.8703 |
| | 4 478.4873 |
| | 4 487.5377 |
| | 4 468.3357 |
| | 4 489.2952 |
| | 4 485.8680 |
| | 4 437.2934 |
| | 4 403.7602 |
| | 4 434.1931 |
| | 4 444.5302 |
| | 4 496.3198 |
| | 4 497.4432 |
| | 4 498.2914 |
| | 4 529.4017 |
| | 4 561.6217 |
| | 4 502.4214 |
| | 4 511.6497 |
| | 4 496.9035 |