Історія денної ставки IMP /MRO з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 533.8377 мавританська угія
мінімум на
1 Менкс фунт = 272.3290 мавританська угія
Date | IMP/MRO |
---|---|
450.4012 | |
451.8155 | |
444.2894 | |
449.4105 | |
450.8757 | |
452.4195 | |
451.7012 | |
453.7487 | |
454.6625 | |
452.3279 | |
452.6910 | |
450.0029 | |
451.5807 | |
448.6304 | |
454.0190 | |
452.7359 | |
450.9208 | |
451.8433 | |
448.9002 | |
448.8063 | |
448.4002 | |
447.8779 | |
450.5201 | |
448.6647 | |
444.6182 | |
440.8991 | |
443.6352 | |
439.1006 | |
439.1966 | |
441.0237 | |
441.8174 | |
439.2606 | |
441.7053 | |
443.7784 | |
447.2987 | |
451.9869 | |
449.8695 | |
454.6712 | |
451.6840 | |
451.8625 | |
453.9631 | |
452.9510 | |
457.0477 | |
453.8604 | |
450.3365 | |
451.8016 | |
453.9127 | |
445.1192 | |
444.8386 | |
443.3367 | |
443.3113 | |
447.9497 | |
449.5033 | |
443.8955 | |
441.4587 | |
441.4651 | |
431.2066 | |
425.2464 | |
425.9568 | |
425.1893 | |
429.5086 | |
428.7075 | |
440.5460 | |
439.4886 | |
432.7536 | |
430.9359 | |
427.2877 | |
428.1753 | |
430.9034 | |
436.3457 | |
436.5062 | |
429.3742 | |
419.8279 | |
417.2799 | |
407.6801 | |
408.2883 | |
399.9467 | |
398.6346 | |
396.8575 | |
399.5268 | |
383.1757 | |
404.5881 | |
416.0302 | |
412.2203 | |
415.0507 | |
420.2495 | |
429.4345 | |
429.1225 | |
433.9194 | |
428.4786 | |
423.4410 | |
424.7005 | |
429.7171 | |
435.1271 | |
433.3578 | |
432.7282 | |
446.0907 | |
446.7534 | |
445.1312 | |
436.8831 | |
437.7120 | |
444.4193 | |
453.6075 | |
468.5074 | |
462.6256 | |
466.8384 | |
475.9717 | |
484.6645 | |
480.7788 | |
480.9125 | |
474.1485 | |
477.9172 | |
485.9382 | |
481.5997 | |
480.8077 | |
476.2744 | |
471.5414 | |
471.6915 | |
473.4888 | |
475.3224 | |
478.2721 | |
478.7445 | |
484.2335 | |
487.4719 | |
491.3673 | |
490.3666 | |
485.1749 | |
485.7335 | |
489.1234 | |
487.7364 | |
494.0162 | |
494.0401 | |
491.1895 | |
489.9218 | |
494.0839 | |
494.3204 | |
495.9363 | |
493.6137 | |
487.9381 | |
495.6953 | |
494.6310 | |
495.4684 | |
497.1022 | |
503.7154 | |
506.0746 | |
507.8734 | |
505.3454 | |
505.0143 | |
504.4637 | |
496.3508 | |
496.0431 | |
499.5045 | |
491.0537 | |
496.6811 | |
491.7415 | |
494.7767 | |
496.1746 | |
493.4395 | |
497.2607 | |
502.2211 | |
496.7656 | |
490.7188 | |
488.2388 | |
488.2532 | |
484.9487 | |
482.7812 | |
484.4750 | |
480.7140 | |
480.0710 | |
475.7310 | |
476.8034 | |
476.0600 | |
475.7520 | |
471.9538 | |
470.1020 | |
461.3159 | |
464.6316 | |
462.2307 | |
466.4091 | |
463.8444 | |
459.6026 | |
457.6378 | |
458.6987 | |
469.8118 | |
477.0701 | |
466.6221 | |
467.9055 | |
466.8494 | |
466.8854 | |
460.0903 | |
451.9908 | |
448.1028 | |
446.1246 | |
439.4899 | |
446.2710 | |
451.1610 | |
454.6232 | |
445.7687 | |
435.5782 | |
435.5332 | |
440.2430 | |
444.2763 | |
443.4633 | |
444.1953 | |
446.9873 | |
436.6593 | |
441.5858 | |
413.9638 | |
437.9254 | |
466.7210 | |
455.7420 | |
461.4100 | |
464.3093 | |
461.1066 | |
463.9957 | |
466.2139 | |
464.2070 | |
463.6222 | |
470.2325 | |
468.0843 | |
462.0842 | |
473.6006 | |
469.3155 | |
461.9513 | |
460.4201 | |
462.2559 | |
458.8890 | |
460.1699 | |
458.9955 | |
463.0850 | |
450.1403 | |
438.6618 | |
438.7371 | |
443.8583 | |
443.5957 | |
440.7443 | |
430.7200 | |
436.3219 | |
432.9761 | |
431.1720 | |
433.9955 | |
436.1102 | |
445.2620 | |
446.8355 | |
446.7853 | |
451.4108 | |
454.7709 | |
447.7050 | |
453.0604 | |
452.0923 | |
452.6434 | |
454.3844 | |
462.7878 | |
467.5624 | |
461.6680 | |
463.4250 | |
467.6588 | |
466.2805 | |
466.5201 | |
471.6858 | |
473.5333 | |
472.8647 | |
470.4177 | |
468.6434 | |
461.3688 | |
459.2360 | |
465.0687 | |
469.8270 | |
460.1953 | |
459.6378 | |
456.4055 | |
454.8354 | |
453.9962 | |
450.3414 | |
448.3949 | |
454.2867 | |
457.4092 | |
458.9586 | |
458.9252 | |
466.1564 | |
457.0282 | |
462.8617 | |
469.6084 | |
272.3290 | |
464.9824 | |
467.5885 | |
469.9337 | |
465.0715 | |
459.3920 | |
460.4323 | |
457.1094 | |
456.2558 | |
460.1688 | |
467.6293 | |
466.4646 | |
470.5569 | |
471.8076 | |
467.2520 | |
472.0260 | |
471.9835 | |
475.3548 | |
473.3831 | |
473.2767 | |
477.4885 | |
483.4704 | |
482.3782 | |
491.6240 | |
496.1713 | |
510.5298 | |
503.1452 | |
500.0583 | |
505.4467 | |
498.5977 | |
493.6272 | |
493.0253 | |
496.4204 | |
496.7372 | |
492.3447 | |
495.0138 | |
498.8736 | |
497.1277 | |
488.3129 | |
480.7726 | |
478.6333 | |
474.3832 | |
475.5857 | |
475.9507 | |
478.5034 | |
474.7374 | |
472.0552 | |
465.4180 | |
467.1448 | |
468.7526 | |
468.9410 | |
483.8357 | |
480.2634 | |
485.0262 | |
492.9534 | |
493.4030 | |
481.6449 | |
470.9197 | |
470.2089 | |
468.4407 | |
472.6197 | |
473.3762 | |
474.3695 | |
473.0351 | |
472.2833 | |
463.6831 | |
466.9102 | |
458.5849 | |
459.8964 | |
457.2031 | |
464.5278 | |
462.7567 | |
467.6939 | |
464.6628 | |
464.1671 | |
464.2454 | |
459.1443 | |
452.3853 | |
447.3530 | |
449.6354 | |
451.7415 | |
442.7650 | |
437.3966 | |
438.1280 | |
443.7049 | |
445.4563 | |
445.9307 | |
446.8371 | |
448.7714 | |
446.7898 | |
431.4784 | |
436.6907 | |
439.0847 | |
438.2479 | |
440.5674 | |
451.9470 | |
454.4293 | |
442.1594 | |
441.8497 | |
445.3505 | |
441.5319 | |
434.2539 | |
435.3008 | |
432.1091 | |
438.2018 | |
455.0530 | |
457.8631 | |
463.3793 | |
471.3362 | |
469.7310 | |
463.8759 | |
463.8322 | |
457.2824 | |
462.3057 | |
465.3793 | |
465.6296 | |
470.0445 | |
442.9433 | |
453.0559 | |
498.7206 | |
491.4998 | |
503.7651 | |
499.0302 | |
502.7066 | |
485.8324 | |
484.1301 | |
487.7563 | |
485.7757 | |
479.2681 | |
473.7392 | |
474.3813 | |
472.8883 | |
481.2086 | |
478.2995 | |
473.1140 | |
467.2818 | |
479.3299 | |
478.3798 | |
459.2493 | |
489.4953 | |
486.7134 | |
453.3939 | |
470.4752 | |
461.5662 | |
452.6028 | |
450.9603 | |
469.6761 | |
445.4960 | |
470.8093 | |
476.6866 | |
472.0758 | |
514.6715 | |
502.1718 | |
458.9865 | |
465.2828 | |
447.2343 | |
447.9810 | |
446.6101 | |
488.5582 | |
489.4469 | |
488.2193 | |
485.3171 | |
499.9328 | |
496.7495 | |
504.2310 | |
507.4070 | |
506.0348 | |
505.4153 | |
504.5018 | |
506.7266 | |
511.2283 | |
509.1244 | |
502.6938 | |
485.7630 | |
475.5419 | |
485.7819 | |
487.3053 | |
495.2134 | |
466.1608 | |
473.7703 | |
469.4518 | |
460.6566 | |
469.1228 | |
466.8919 | |
469.8868 | |
432.1107 | |
439.6321 | |
446.9318 | |
449.4518 | |
448.3201 | |
443.2495 | |
437.3148 | |
438.5065 | |
438.8055 | |
441.2898 | |
443.0498 | |
452.8634 | |
454.4728 | |
455.2742 | |
451.7086 | |
456.2008 | |
455.9223 | |
455.2283 | |
463.8047 | |
469.8143 | |
469.4626 | |
473.8866 | |
466.6214 | |
466.2584 | |
473.0405 | |
477.5738 | |
472.3964 | |
469.0423 | |
483.6567 | |
481.9344 | |
489.5086 | |
490.8911 | |
491.3051 | |
494.4966 | |
497.2565 | |
497.9370 | |
498.4952 | |
497.7856 | |
497.6952 |