Historique des taux quotidiens IMP /MRO depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 533.8377 ouguiya mauritanien
le minimum le
1 Livre Manx = 272.3290 ouguiya mauritanien
Historique des prix MRO / IMP
| Date | IMP/MRO |
| | 444.2894 |
| | 449.4105 |
| | 450.8757 |
| | 452.4195 |
| | 451.7012 |
| | 453.7487 |
| | 454.6625 |
| | 452.3279 |
| | 452.6910 |
| | 450.0029 |
| | 451.5807 |
| | 448.6304 |
| | 454.0190 |
| | 452.7359 |
| | 450.9208 |
| | 451.8433 |
| | 448.9002 |
| | 448.8063 |
| | 448.4002 |
| | 447.8779 |
| | 450.5201 |
| | 448.6647 |
| | 444.6182 |
| | 440.8991 |
| | 443.6352 |
| | 439.1006 |
| | 439.1966 |
| | 441.0237 |
| | 441.8174 |
| | 439.2606 |
| | 441.7053 |
| | 443.7784 |
| | 447.2987 |
| | 451.9869 |
| | 449.8695 |
| | 454.6712 |
| | 451.6840 |
| | 451.8625 |
| | 453.9631 |
| | 452.9510 |
| | 457.0477 |
| | 453.8604 |
| | 450.3365 |
| | 451.8016 |
| | 453.9127 |
| | 445.1192 |
| | 444.8386 |
| | 443.3367 |
| | 443.3113 |
| | 447.9497 |
| | 449.5033 |
| | 443.8955 |
| | 441.4587 |
| | 441.4651 |
| | 431.2066 |
| | 425.2464 |
| | 425.9568 |
| | 425.1893 |
| | 429.5086 |
| | 428.7075 |
| | 440.5460 |
| | 439.4886 |
| | 432.7536 |
| | 430.9359 |
| | 427.2877 |
| | 428.1753 |
| | 430.9034 |
| | 436.3457 |
| | 436.5062 |
| | 429.3742 |
| | 419.8279 |
| | 417.2799 |
| | 407.6801 |
| | 408.2883 |
| | 399.9467 |
| | 398.6346 |
| | 396.8575 |
| | 399.5268 |
| | 383.1757 |
| | 404.5881 |
| | 416.0302 |
| | 412.2203 |
| | 415.0507 |
| | 420.2495 |
| | 429.4345 |
| | 429.1225 |
| | 433.9194 |
| | 428.4786 |
| | 423.4410 |
| | 424.7005 |
| | 429.7171 |
| | 435.1271 |
| | 433.3578 |
| | 432.7282 |
| | 446.0907 |
| | 446.7534 |
| | 445.1312 |
| | 436.8831 |
| | 437.7120 |
| | 444.4193 |
| | 453.6075 |
| | 468.5074 |
| | 462.6256 |
| | 466.8384 |
| | 475.9717 |
| | 484.6645 |
| | 480.7788 |
| | 480.9125 |
| | 474.1485 |
| | 477.9172 |
| | 485.9382 |
| | 481.5997 |
| | 480.8077 |
| | 476.2744 |
| | 471.5414 |
| | 471.6915 |
| | 473.4888 |
| | 475.3224 |
| | 478.2721 |
| | 478.7445 |
| | 484.2335 |
| | 487.4719 |
| | 491.3673 |
| | 490.3666 |
| | 485.1749 |
| | 485.7335 |
| | 489.1234 |
| | 487.7364 |
| | 494.0162 |
| | 494.0401 |
| | 491.1895 |
| | 489.9218 |
| | 494.0839 |
| | 494.3204 |
| | 495.9363 |
| | 493.6137 |
| | 487.9381 |
| | 495.6953 |
| | 494.6310 |
| | 495.4684 |
| | 497.1022 |
| | 503.7154 |
| | 506.0746 |
| | 507.8734 |
| | 505.3454 |
| | 505.0143 |
| | 504.4637 |
| | 496.3508 |
| | 496.0431 |
| | 499.5045 |
| | 491.0537 |
| | 496.6811 |
| | 491.7415 |
| | 494.7767 |
| | 496.1746 |
| | 493.4395 |
| | 497.2607 |
| | 502.2211 |
| | 496.7656 |
| | 490.7188 |
| | 488.2388 |
| | 488.2532 |
| | 484.9487 |
| | 482.7812 |
| | 484.4750 |
| | 480.7140 |
| | 480.0710 |
| | 475.7310 |
| | 476.8034 |
| | 476.0600 |
| | 475.7520 |
| | 471.9538 |
| | 470.1020 |
| | 461.3159 |
| | 464.6316 |
| | 462.2307 |
| | 466.4091 |
| | 463.8444 |
| | 459.6026 |
| | 457.6378 |
| | 458.6987 |
| | 469.8118 |
| | 477.0701 |
| | 466.6221 |
| | 467.9055 |
| | 466.8494 |
| | 466.8854 |
| | 460.0903 |
| | 451.9908 |
| | 448.1028 |
| | 446.1246 |
| | 439.4899 |
| | 446.2710 |
| | 451.1610 |
| | 454.6232 |
| | 445.7687 |
| | 435.5782 |
| | 435.5332 |
| | 440.2430 |
| | 444.2763 |
| | 443.4633 |
| | 444.1953 |
| | 446.9873 |
| | 436.6593 |
| | 441.5858 |
| | 413.9638 |
| | 437.9254 |
| | 466.7210 |
| | 455.7420 |
| | 461.4100 |
| | 464.3093 |
| | 461.1066 |
| | 463.9957 |
| | 466.2139 |
| | 464.2070 |
| | 463.6222 |
| | 470.2325 |
| | 468.0843 |
| | 462.0842 |
| | 473.6006 |
| | 469.3155 |
| | 461.9513 |
| | 460.4201 |
| | 462.2559 |
| | 458.8890 |
| | 460.1699 |
| | 458.9955 |
| | 463.0850 |
| | 450.1403 |
| | 438.6618 |
| | 438.7371 |
| | 443.8583 |
| | 443.5957 |
| | 440.7443 |
| | 430.7200 |
| | 436.3219 |
| | 432.9761 |
| | 431.1720 |
| | 433.9955 |
| | 436.1102 |
| | 445.2620 |
| | 446.8355 |
| | 446.7853 |
| | 451.4108 |
| | 454.7709 |
| | 447.7050 |
| | 453.0604 |
| | 452.0923 |
| | 452.6434 |
| | 454.3844 |
| | 462.7878 |
| | 467.5624 |
| | 461.6680 |
| | 463.4250 |
| | 467.6588 |
| | 466.2805 |
| | 466.5201 |
| | 471.6858 |
| | 473.5333 |
| | 472.8647 |
| | 470.4177 |
| | 468.6434 |
| | 461.3688 |
| | 459.2360 |
| | 465.0687 |
| | 469.8270 |
| | 460.1953 |
| | 459.6378 |
| | 456.4055 |
| | 454.8354 |
| | 453.9962 |
| | 450.3414 |
| | 448.3949 |
| | 454.2867 |
| | 457.4092 |
| | 458.9586 |
| | 458.9252 |
| | 466.1564 |
| | 457.0282 |
| | 462.8617 |
| | 469.6084 |
| | 272.3290 |
| | 464.9824 |
| | 467.5885 |
| | 469.9337 |
| | 465.0715 |
| | 459.3920 |
| | 460.4323 |
| | 457.1094 |
| | 456.2558 |
| | 460.1688 |
| | 467.6293 |
| | 466.4646 |
| | 470.5569 |
| | 471.8076 |
| | 467.2520 |
| | 472.0260 |
| | 471.9835 |
| | 475.3548 |
| | 473.3831 |
| | 473.2767 |
| | 477.4885 |
| | 483.4704 |
| | 482.3782 |
| | 491.6240 |
| | 496.1713 |
| | 510.5298 |
| | 503.1452 |
| | 500.0583 |
| | 505.4467 |
| | 498.5977 |
| | 493.6272 |
| | 493.0253 |
| | 496.4204 |
| | 496.7372 |
| | 492.3447 |
| | 495.0138 |
| | 498.8736 |
| | 497.1277 |
| | 488.3129 |
| | 480.7726 |
| | 478.6333 |
| | 474.3832 |
| | 475.5857 |
| | 475.9507 |
| | 478.5034 |
| | 474.7374 |
| | 472.0552 |
| | 465.4180 |
| | 467.1448 |
| | 468.7526 |
| | 468.9410 |
| | 483.8357 |
| | 480.2634 |
| | 485.0262 |
| | 492.9534 |
| | 493.4030 |
| | 481.6449 |
| | 470.9197 |
| | 470.2089 |
| | 468.4407 |
| | 472.6197 |
| | 473.3762 |
| | 474.3695 |
| | 473.0351 |
| | 472.2833 |
| | 463.6831 |
| | 466.9102 |
| | 458.5849 |
| | 459.8964 |
| | 457.2031 |
| | 464.5278 |
| | 462.7567 |
| | 467.6939 |
| | 464.6628 |
| | 464.1671 |
| | 464.2454 |
| | 459.1443 |
| | 452.3853 |
| | 447.3530 |
| | 449.6354 |
| | 451.7415 |
| | 442.7650 |
| | 437.3966 |
| | 438.1280 |
| | 443.7049 |
| | 445.4563 |
| | 445.9307 |
| | 446.8371 |
| | 448.7714 |
| | 446.7898 |
| | 431.4784 |
| | 436.6907 |
| | 439.0847 |
| | 438.2479 |
| | 440.5674 |
| | 451.9470 |
| | 454.4293 |
| | 442.1594 |
| | 441.8497 |
| | 445.3505 |
| | 441.5319 |
| | 434.2539 |
| | 435.3008 |
| | 432.1091 |
| | 438.2018 |
| | 455.0530 |
| | 457.8631 |
| | 463.3793 |
| | 471.3362 |
| | 469.7310 |
| | 463.8759 |
| | 463.8322 |
| | 457.2824 |
| | 462.3057 |
| | 465.3793 |
| | 465.6296 |
| | 470.0445 |
| | 442.9433 |
| | 453.0559 |
| | 498.7206 |
| | 491.4998 |
| | 503.7651 |
| | 499.0302 |
| | 502.7066 |
| | 485.8324 |
| | 484.1301 |
| | 487.7563 |
| | 485.7757 |
| | 479.2681 |
| | 473.7392 |
| | 474.3813 |
| | 472.8883 |
| | 481.2086 |
| | 478.2995 |
| | 473.1140 |
| | 467.2818 |
| | 479.3299 |
| | 478.3798 |
| | 459.2493 |
| | 489.4953 |
| | 486.7134 |
| | 453.3939 |
| | 470.4752 |
| | 461.5662 |
| | 452.6028 |
| | 450.9603 |
| | 469.6761 |
| | 445.4960 |
| | 470.8093 |
| | 476.6866 |
| | 472.0758 |
| | 514.6715 |
| | 502.1718 |
| | 458.9865 |
| | 465.2828 |
| | 447.2343 |
| | 447.9810 |
| | 446.6101 |
| | 488.5582 |
| | 489.4469 |
| | 488.2193 |
| | 485.3171 |
| | 499.9328 |
| | 496.7495 |
| | 504.2310 |
| | 507.4070 |
| | 506.0348 |
| | 505.4153 |
| | 504.5018 |
| | 506.7266 |
| | 511.2283 |
| | 509.1244 |
| | 502.6938 |
| | 485.7630 |
| | 475.5419 |
| | 485.7819 |
| | 487.3053 |
| | 495.2134 |
| | 466.1608 |
| | 473.7703 |
| | 469.4518 |
| | 460.6566 |
| | 469.1228 |
| | 466.8919 |
| | 469.8868 |
| | 432.1107 |
| | 439.6321 |
| | 446.9318 |
| | 449.4518 |
| | 448.3201 |
| | 443.2495 |
| | 437.3148 |
| | 438.5065 |
| | 438.8055 |
| | 441.2898 |
| | 443.0498 |
| | 452.8634 |
| | 454.4728 |
| | 455.2742 |
| | 451.7086 |
| | 456.2008 |
| | 455.9223 |
| | 455.2283 |
| | 463.8047 |
| | 469.8143 |
| | 469.4626 |
| | 473.8866 |
| | 466.6214 |
| | 466.2584 |
| | 473.0405 |
| | 477.5738 |
| | 472.3964 |
| | 469.0423 |
| | 483.6567 |
| | 481.9344 |
| | 489.5086 |
| | 490.8911 |
| | 491.3051 |
| | 494.4966 |
| | 497.2565 |
| | 497.9370 |
| | 498.4952 |
| | 497.7856 |
| | 497.6952 |