Історія денної ставки IMP /UYU з понеділок, 23 червень 2014.
Максимально було досягнуто
1 Менкс фунт = 62.7009 уругвайський песо
мінімум на
1 Менкс фунт = 34.1998 уругвайський песо
Date | IMP/UYU |
---|---|
48.3861 | |
48.0027 | |
47.9452 | |
47.5806 | |
48.2962 | |
48.7752 | |
47.1296 | |
47.9004 | |
48.9670 | |
49.7013 | |
49.4191 | |
49.5644 | |
49.2361 | |
49.4672 | |
48.9679 | |
49.5947 | |
49.6415 | |
50.1087 | |
50.1333 | |
49.7853 | |
50.1572 | |
49.8634 | |
49.3624 | |
49.2521 | |
49.6047 | |
49.5054 | |
48.8999 | |
49.1768 | |
48.5943 | |
48.8582 | |
48.7865 | |
48.5223 | |
46.6414 | |
46.5819 | |
47.1372 | |
47.7035 | |
47.4713 | |
47.5520 | |
48.1328 | |
48.0688 | |
48.6740 | |
48.3571 | |
48.6589 | |
49.7404 | |
49.0610 | |
47.6252 | |
47.7318 | |
48.6611 | |
48.4672 | |
48.1862 | |
47.9695 | |
48.3327 | |
48.7902 | |
48.9896 | |
48.2485 | |
48.5837 | |
48.2103 | |
47.7905 | |
47.2830 | |
46.7784 | |
47.6614 | |
47.5836 | |
47.0676 | |
47.7182 | |
48.4854 | |
48.4156 | |
48.5969 | |
47.8113 | |
46.4573 | |
47.1112 | |
47.7114 | |
47.7116 | |
46.9729 | |
47.0874 | |
47.0063 | |
45.9203 | |
46.5382 | |
46.6008 | |
46.7998 | |
45.5061 | |
47.2780 | |
44.0031 | |
46.9217 | |
47.6016 | |
47.0858 | |
47.3966 | |
47.6504 | |
48.4097 | |
49.0942 | |
50.1891 | |
50.4105 | |
49.1105 | |
47.9703 | |
47.8312 | |
48.7421 | |
49.0705 | |
48.0783 | |
49.9620 | |
50.4600 | |
50.5384 | |
51.0885 | |
51.3392 | |
51.0453 | |
51.0375 | |
56.1544 | |
55.4539 | |
56.0960 | |
57.1109 | |
58.5574 | |
58.2809 | |
59.2247 | |
59.1851 | |
60.0876 | |
60.8230 | |
60.4845 | |
60.2774 | |
59.7078 | |
58.6206 | |
58.5094 | |
58.5767 | |
58.8295 | |
59.1296 | |
59.1617 | |
59.1746 | |
60.3469 | |
60.0068 | |
60.0942 | |
59.0322 | |
58.4529 | |
58.5088 | |
58.3557 | |
59.1323 | |
58.9464 | |
58.5437 | |
59.3517 | |
59.9858 | |
60.5393 | |
60.7237 | |
60.5053 | |
60.0331 | |
61.1486 | |
60.5244 | |
60.3125 | |
61.0266 | |
61.6630 | |
61.8168 | |
62.4036 | |
62.4625 | |
62.5185 | |
61.9846 | |
60.9076 | |
61.2453 | |
61.6972 | |
60.6692 | |
61.6024 | |
61.3496 | |
61.4001 | |
61.9026 | |
61.2613 | |
60.1243 | |
60.3074 | |
59.3092 | |
58.5374 | |
57.8354 | |
57.6789 | |
57.5430 | |
57.4318 | |
57.4626 | |
56.8959 | |
56.6760 | |
56.5932 | |
56.9503 | |
56.8614 | |
57.0436 | |
56.8189 | |
56.3179 | |
55.5860 | |
55.5438 | |
55.5530 | |
55.6376 | |
55.3081 | |
54.7556 | |
54.4177 | |
54.6134 | |
55.8653 | |
56.8126 | |
56.1530 | |
55.7095 | |
55.7850 | |
55.4467 | |
54.8371 | |
55.3671 | |
54.8189 | |
53.4913 | |
51.7979 | |
53.3945 | |
54.0370 | |
54.2086 | |
54.0730 | |
52.6887 | |
53.7623 | |
54.3560 | |
52.6054 | |
54.2988 | |
53.9992 | |
53.6846 | |
54.0803 | |
54.2585 | |
51.7725 | |
53.2832 | |
54.4463 | |
50.0018 | |
49.6233 | |
49.3386 | |
48.7398 | |
48.8056 | |
48.6013 | |
48.4731 | |
48.4120 | |
49.1206 | |
48.7057 | |
48.5500 | |
50.1264 | |
49.5791 | |
48.9859 | |
48.7313 | |
48.7597 | |
48.2142 | |
48.2315 | |
48.1443 | |
48.4825 | |
46.8386 | |
45.6443 | |
45.3360 | |
45.7180 | |
45.3163 | |
44.9841 | |
44.1860 | |
44.4728 | |
43.9115 | |
42.7008 | |
42.2635 | |
41.7446 | |
43.6949 | |
43.9338 | |
44.0991 | |
44.5005 | |
44.8476 | |
44.3224 | |
44.8843 | |
44.6621 | |
44.6615 | |
44.8967 | |
45.5662 | |
45.7870 | |
44.8260 | |
44.4854 | |
44.6574 | |
44.1716 | |
43.7806 | |
44.4513 | |
44.3869 | |
43.8184 | |
43.0721 | |
42.8957 | |
42.0993 | |
41.9250 | |
42.3332 | |
42.9338 | |
42.0675 | |
42.2366 | |
41.5651 | |
41.2898 | |
41.0505 | |
40.7678 | |
40.3895 | |
40.9157 | |
41.5215 | |
41.7500 | |
41.8627 | |
42.8569 | |
42.0868 | |
42.6521 | |
43.3806 | |
43.2775 | |
43.0988 | |
43.1483 | |
43.6014 | |
42.2171 | |
41.4531 | |
41.1759 | |
40.4529 | |
39.7623 | |
39.7657 | |
40.3289 | |
40.6650 | |
41.5173 | |
41.7652 | |
41.2649 | |
41.7844 | |
41.9262 | |
41.8618 | |
41.6104 | |
41.5617 | |
42.1950 | |
41.0012 | |
39.5714 | |
39.1926 | |
39.2504 | |
40.5349 | |
40.0332 | |
39.8608 | |
40.3694 | |
39.7909 | |
39.4423 | |
39.3950 | |
39.7220 | |
39.8432 | |
39.8661 | |
39.5923 | |
39.9686 | |
39.9432 | |
39.5029 | |
38.8843 | |
38.9456 | |
38.4163 | |
38.4627 | |
38.6722 | |
38.9749 | |
39.2385 | |
38.9155 | |
38.3696 | |
38.4748 | |
38.8803 | |
39.1546 | |
38.9687 | |
38.3537 | |
38.6850 | |
39.1038 | |
39.0617 | |
37.8919 | |
37.2638 | |
37.2367 | |
36.9835 | |
37.4421 | |
37.0719 | |
37.3737 | |
37.1172 | |
37.3604 | |
37.2288 | |
36.8066 | |
36.0917 | |
36.0500 | |
36.1012 | |
36.5566 | |
36.2720 | |
36.7095 | |
36.1980 | |
36.1241 | |
36.3223 | |
36.4595 | |
35.7727 | |
35.3195 | |
35.7025 | |
35.7509 | |
34.8663 | |
34.6218 | |
34.4741 | |
35.0756 | |
35.2804 | |
35.6669 | |
35.5525 | |
35.4482 | |
35.7265 | |
34.7579 | |
34.9666 | |
36.0208 | |
34.7911 | |
35.4403 | |
36.4623 | |
36.9603 | |
36.1511 | |
34.7997 | |
35.0987 | |
35.0067 | |
34.6266 | |
34.2849 | |
34.2049 | |
34.6969 | |
36.5192 | |
36.7641 | |
38.3284 | |
39.0502 | |
39.6843 | |
37.4854 | |
37.4623 | |
37.1964 | |
38.1145 | |
39.3790 | |
39.3214 | |
40.2049 | |
39.4773 | |
40.6609 | |
44.7795 | |
44.1140 | |
45.1887 | |
45.6198 | |
45.9428 | |
45.3113 | |
45.9372 | |
46.3354 | |
45.7183 | |
44.2501 | |
44.0554 | |
45.4376 | |
45.4047 | |
46.7767 | |
45.5929 | |
45.8885 | |
44.8441 | |
45.5388 | |
45.8190 | |
45.2390 | |
44.2657 | |
44.4381 | |
44.0117 | |
44.2857 | |
44.3069 | |
44.3357 | |
44.4384 | |
45.0235 | |
44.6871 | |
44.5908 | |
44.9886 | |
44.8435 | |
44.5019 | |
45.3274 | |
45.2280 | |
45.4641 | |
44.6861 | |
44.1164 | |
44.0210 | |
44.7034 | |
44.4502 | |
43.7834 | |
43.7402 | |
44.9021 | |
44.4084 | |
44.3453 | |
44.4314 | |
43.8211 | |
42.8292 | |
42.4100 | |
42.4439 | |
42.3870 | |
42.3705 | |
41.8610 | |
41.0864 | |
40.8739 | |
41.4748 | |
41.6287 | |
41.1660 | |
39.8238 | |
40.1245 | |
39.8429 | |
38.4313 | |
38.0567 | |
38.0150 | |
38.2385 | |
37.3578 | |
37.5369 | |
37.8131 | |
38.1344 | |
37.9351 | |
37.1476 | |
36.7535 | |
36.8188 | |
37.2043 | |
37.1263 | |
36.9592 | |
37.3827 | |
37.6042 | |
37.9436 | |
37.4661 | |
37.3172 | |
37.3338 | |
37.8036 | |
38.5012 | |
38.5523 | |
39.1608 | |
39.5092 | |
39.2447 | |
39.4307 | |
40.2312 | |
39.8826 | |
39.3889 | |
38.7080 | |
39.7416 | |
39.9125 | |
39.8447 | |
39.5016 | |
39.3104 | |
39.0975 | |
39.2141 | |
39.1708 | |
39.4366 | |
39.1218 | |
39.1234 |