Историјски Манска фунта / уругвајски пезос

Историја дневних износа IMP /UYU пошто понедељак, 23 јун 2014.

Максимална је договор о

1 Манска фунта = 62.7009 уругвајски пезос

минималац на

1 Манска фунта = 34.1998 уругвајски пезос

Историја Цена UYU / IMP

Date IMP/UYU
48.4367
47.5806
48.2962
48.7752
47.1296
47.9004
48.9670
49.7013
49.4191
49.5644
49.2361
49.4672
48.9679
49.5947
49.6415
50.1087
50.1333
49.7853
50.1572
49.8634
49.3624
49.2521
49.6047
49.5054
48.8999
49.1768
48.5943
48.8582
48.7865
48.5223
46.6414
46.5819
47.1372
47.7035
47.4713
47.5520
48.1328
48.0688
48.6740
48.3571
48.6589
49.7404
49.0610
47.6252
47.7318
48.6611
48.4672
48.1862
47.9695
48.3327
48.7902
48.9896
48.2485
48.5837
48.2103
47.7905
47.2830
46.7784
47.6614
47.5836
47.0676
47.7182
48.4854
48.4156
48.5969
47.8113
46.4573
47.1112
47.7114
47.7116
46.9729
47.0874
47.0063
45.9203
46.5382
46.6008
46.7998
45.5061
47.2780
44.0031
46.9217
47.6016
47.0858
47.3966
47.6504
48.4097
49.0942
50.1891
50.4105
49.1105
47.9703
47.8312
48.7421
49.0705
48.0783
49.9620
50.4600
50.5384
51.0885
51.3392
51.0453
51.0375
56.1544
55.4539
56.0960
57.1109
58.5574
58.2809
59.2247
59.1851
60.0876
60.8230
60.4845
60.2774
59.7078
58.6206
58.5094
58.5767
58.8295
59.1296
59.1617
59.1746
60.3469
60.0068
60.0942
59.0322
58.4529
58.5088
58.3557
59.1323
58.9464
58.5437
59.3517
59.9858
60.5393
60.7237
60.5053
60.0331
61.1486
60.5244
60.3125
61.0266
61.6630
61.8168
62.4036
62.4625
62.5185
61.9846
60.9076
61.2453
61.6972
60.6692
61.6024
61.3496
61.4001
61.9026
61.2613
60.1243
60.3074
59.3092
58.5374
57.8354
57.6789
57.5430
57.4318
57.4626
56.8959
56.6760
56.5932
56.9503
56.8614
57.0436
56.8189
56.3179
55.5860
55.5438
55.5530
55.6376
55.3081
54.7556
54.4177
54.6134
55.8653
56.8126
56.1530
55.7095
55.7850
55.4467
54.8371
55.3671
54.8189
53.4913
51.7979
53.3945
54.0370
54.2086
54.0730
52.6887
53.7623
54.3560
52.6054
54.2988
53.9992
53.6846
54.0803
54.2585
51.7725
53.2832
54.4463
50.0018
49.6233
49.3386
48.7398
48.8056
48.6013
48.4731
48.4120
49.1206
48.7057
48.5500
50.1264
49.5791
48.9859
48.7313
48.7597
48.2142
48.2315
48.1443
48.4825
46.8386
45.6443
45.3360
45.7180
45.3163
44.9841
44.1860
44.4728
43.9115
42.7008
42.2635
41.7446
43.6949
43.9338
44.0991
44.5005
44.8476
44.3224
44.8843
44.6621
44.6615
44.8967
45.5662
45.7870
44.8260
44.4854
44.6574
44.1716
43.7806
44.4513
44.3869
43.8184
43.0721
42.8957
42.0993
41.9250
42.3332
42.9338
42.0675
42.2366
41.5651
41.2898
41.0505
40.7678
40.3895
40.9157
41.5215
41.7500
41.8627
42.8569
42.0868
42.6521
43.3806
43.2775
43.0988
43.1483
43.6014
42.2171
41.4531
41.1759
40.4529
39.7623
39.7657
40.3289
40.6650
41.5173
41.7652
41.2649
41.7844
41.9262
41.8618
41.6104
41.5617
42.1950
41.0012
39.5714
39.1926
39.2504
40.5349
40.0332
39.8608
40.3694
39.7909
39.4423
39.3950
39.7220
39.8432
39.8661
39.5923
39.9686
39.9432
39.5029
38.8843
38.9456
38.4163
38.4627
38.6722
38.9749
39.2385
38.9155
38.3696
38.4748
38.8803
39.1546
38.9687
38.3537
38.6850
39.1038
39.0617
37.8919
37.2638
37.2367
36.9835
37.4421
37.0719
37.3737
37.1172
37.3604
37.2288
36.8066
36.0917
36.0500
36.1012
36.5566
36.2720
36.7095
36.1980
36.1241
36.3223
36.4595
35.7727
35.3195
35.7025
35.7509
34.8663
34.6218
34.4741
35.0756
35.2804
35.6669
35.5525
35.4482
35.7265
34.7579
34.9666
36.0208
34.7911
35.4403
36.4623
36.9603
36.1511
34.7997
35.0987
35.0067
34.6266
34.2849
34.2049
34.6969
36.5192
36.7641
38.3284
39.0502
39.6843
37.4854
37.4623
37.1964
38.1145
39.3790
39.3214
40.2049
39.4773
40.6609
44.7795
44.1140
45.1887
45.6198
45.9428
45.3113
45.9372
46.3354
45.7183
44.2501
44.0554
45.4376
45.4047
46.7767
45.5929
45.8885
44.8441
45.5388
45.8190
45.2390
44.2657
44.4381
44.0117
44.2857
44.3069
44.3357
44.4384
45.0235
44.6871
44.5908
44.9886
44.8435
44.5019
45.3274
45.2280
45.4641
44.6861
44.1164
44.0210
44.7034
44.4502
43.7834
43.7402
44.9021
44.4084
44.3453
44.4314
43.8211
42.8292
42.4100
42.4439
42.3870
42.3705
41.8610
41.0864
40.8739
41.4748
41.6287
41.1660
39.8238
40.1245
39.8429
38.4313
38.0567
38.0150
38.2385
37.3578
37.5369
37.8131
38.1344
37.9351
37.1476
36.7535
36.8188
37.2043
37.1263
36.9592
37.3827
37.6042
37.9436
37.4661
37.3172
37.3338
37.8036
38.5012
38.5523
39.1608
39.5092
39.2447
39.4307
40.2312
39.8826
39.3889
38.7080
39.7416
39.9125
39.8447
39.5016
39.3104
39.0975
39.2141
39.1708
39.4366
39.1218
39.1234