Історія денної ставки INR /MRO з середа, 10 березень 2004.
Максимально було досягнуто
1 індійська рупія = 6.5727 мавританська угія
мінімум на
1 індійська рупія = 2.8150 мавританська угія
Date | INR/MRO |
---|---|
4.3141 | |
4.3240 | |
4.2778 | |
4.3232 | |
4.2852 | |
4.3004 | |
4.2849 | |
4.2995 | |
4.3077 | |
4.3061 | |
4.3093 | |
4.3102 | |
4.2945 | |
4.2880 | |
4.2798 | |
4.2693 | |
4.2390 | |
4.2472 | |
4.2630 | |
4.2809 | |
4.2742 | |
4.2597 | |
4.2662 | |
4.3163 | |
4.3185 | |
4.3364 | |
4.3183 | |
4.3409 | |
4.3313 | |
4.3585 | |
4.3555 | |
4.3052 | |
4.3115 | |
4.3279 | |
4.3140 | |
4.2873 | |
4.2754 | |
4.2696 | |
4.3017 | |
4.3212 | |
4.2610 | |
4.2752 | |
4.3296 | |
4.3343 | |
4.3278 | |
4.3198 | |
4.3364 | |
4.3479 | |
4.3046 | |
4.3474 | |
4.3574 | |
4.3480 | |
4.3147 | |
4.3507 | |
4.2998 | |
4.3202 | |
4.2725 | |
4.2708 | |
4.2795 | |
4.3076 | |
4.3727 | |
4.3569 | |
4.3412 | |
4.3039 | |
4.2827 | |
4.2745 | |
4.2928 | |
4.3032 | |
4.3712 | |
4.3970 | |
4.3436 | |
4.3840 | |
4.3276 | |
4.3036 | |
4.2743 | |
4.2723 | |
4.3460 | |
4.3239 | |
4.3608 | |
4.4352 | |
4.4850 | |
4.4504 | |
4.4278 | |
4.4713 | |
4.4771 | |
4.4607 | |
4.4838 | |
4.4588 | |
4.4279 | |
4.4906 | |
4.4938 | |
4.5223 | |
4.5398 | |
4.5595 | |
4.5772 | |
4.5553 | |
4.5688 | |
4.5555 | |
4.5867 | |
4.6463 | |
4.6536 | |
4.6622 | |
4.6487 | |
4.6185 | |
4.7103 | |
4.7635 | |
4.6946 | |
4.7584 | |
4.7301 | |
4.7468 | |
4.7953 | |
4.7887 | |
4.7930 | |
4.7257 | |
4.7123 | |
4.7081 | |
4.7353 | |
4.7565 | |
4.7964 | |
4.7964 | |
4.8296 | |
4.7708 | |
4.7543 | |
4.7451 | |
4.7346 | |
4.7872 | |
4.8357 | |
4.8466 | |
4.8544 | |
4.8830 | |
4.8630 | |
4.8174 | |
4.8151 | |
4.7941 | |
4.8028 | |
4.8055 | |
4.7604 | |
4.7892 | |
4.8037 | |
4.8058 | |
4.8155 | |
4.8783 | |
4.9032 | |
4.9250 | |
4.9014 | |
4.8724 | |
4.8571 | |
4.8349 | |
4.7718 | |
4.7677 | |
4.7606 | |
4.8717 | |
4.9077 | |
4.9322 | |
4.9231 | |
4.8684 | |
4.8696 | |
4.9270 | |
4.9147 | |
4.8951 | |
4.8824 | |
4.8924 | |
4.8778 | |
4.8559 | |
4.8844 | |
4.8542 | |
4.8285 | |
4.8471 | |
4.8367 | |
4.8243 | |
4.8084 | |
4.7972 | |
4.8271 | |
4.7945 | |
4.8277 | |
4.8639 | |
4.8670 | |
4.8826 | |
4.8397 | |
4.8519 | |
4.8646 | |
4.8606 | |
4.8610 | |
4.8117 | |
4.7762 | |
4.7679 | |
4.7497 | |
4.7726 | |
4.7759 | |
4.7466 | |
4.7850 | |
4.7278 | |
4.7104 | |
4.6987 | |
4.7345 | |
4.7276 | |
4.7046 | |
4.7216 | |
4.7012 | |
4.7197 | |
4.6859 | |
4.6610 | |
4.6814 | |
4.6989 | |
4.7341 | |
4.6623 | |
4.8045 | |
4.7962 | |
4.9015 | |
4.9549 | |
5.0029 | |
5.0070 | |
5.0053 | |
4.9965 | |
5.0254 | |
5.0474 | |
4.9724 | |
5.0055 | |
5.0126 | |
5.0350 | |
5.0303 | |
4.9836 | |
4.9798 | |
4.9621 | |
4.9882 | |
5.0432 | |
5.0463 | |
5.0339 | |
5.0107 | |
5.0218 | |
5.0534 | |
5.0424 | |
4.9750 | |
4.9737 | |
4.9603 | |
4.9570 | |
4.9745 | |
5.0081 | |
5.0167 | |
5.1928 | |
5.1791 | |
5.2085 | |
5.2016 | |
5.1808 | |
5.1544 | |
5.1085 | |
5.1342 | |
5.1611 | |
5.1367 | |
5.1112 | |
5.0559 | |
5.1433 | |
5.1130 | |
5.1219 | |
5.1394 | |
5.1321 | |
5.1586 | |
5.1789 | |
5.2021 | |
5.1146 | |
5.0346 | |
5.0399 | |
5.0009 | |
5.0116 | |
4.9794 | |
5.0211 | |
5.0144 | |
5.0428 | |
5.1128 | |
5.1316 | |
5.0912 | |
4.9864 | |
4.9228 | |
5.0622 | |
5.0409 | |
4.9791 | |
4.8952 | |
4.8995 | |
4.8505 | |
4.8437 | |
4.8393 | |
2.8152 | |
4.8591 | |
4.9044 | |
4.9280 | |
4.9185 | |
5.0172 | |
5.1033 | |
5.1172 | |
5.1101 | |
5.1656 | |
5.1823 | |
5.1635 | |
5.1907 | |
5.1843 | |
5.1743 | |
5.2191 | |
5.2291 | |
5.2671 | |
5.3004 | |
5.2735 | |
5.2191 | |
5.2668 | |
5.2958 | |
5.3716 | |
5.3490 | |
5.4401 | |
5.4875 | |
5.4647 | |
5.4864 | |
5.4508 | |
5.4653 | |
5.4758 | |
5.4869 | |
5.5026 | |
5.5296 | |
5.5189 | |
5.5670 | |
5.5642 | |
5.5721 | |
5.5826 | |
5.5460 | |
5.5404 | |
5.5360 | |
5.5404 | |
5.5180 | |
5.5301 | |
5.4810 | |
5.4205 | |
5.4891 | |
5.4701 | |
5.4605 | |
5.6421 | |
5.5858 | |
5.5719 | |
5.6036 | |
5.6843 | |
5.7160 | |
5.6906 | |
5.7015 | |
5.6601 | |
5.6790 | |
5.6873 | |
5.5985 | |
5.6411 | |
5.6242 | |
5.5834 | |
5.5603 | |
5.5938 | |
5.6010 | |
5.5967 | |
5.5930 | |
5.5971 | |
5.5799 | |
5.6098 | |
5.5722 | |
5.5925 | |
5.5556 | |
5.5888 | |
5.5771 | |
5.5304 | |
5.5295 | |
5.4763 | |
5.4150 | |
5.3603 | |
5.3570 | |
5.3406 | |
5.3402 | |
5.3180 | |
5.2482 | |
5.2497 | |
5.2465 | |
5.2465 | |
5.2432 | |
5.2727 | |
5.2513 | |
5.2845 | |
5.2251 | |
5.1814 | |
5.2212 | |
5.2565 | |
5.3298 | |
5.3412 | |
5.3270 | |
5.3191 | |
5.3262 | |
5.3265 | |
5.3221 | |
5.2925 | |
5.3050 | |
5.2984 | |
5.2748 | |
5.2581 | |
5.2987 | |
5.3019 | |
5.2811 | |
5.2562 | |
5.2780 | |
5.0803 | |
5.0735 | |
5.2557 | |
5.0479 | |
5.1111 | |
5.1719 | |
5.0862 | |
5.1181 | |
5.0480 | |
5.0203 | |
5.0211 | |
5.0763 | |
5.0769 | |
5.0479 | |
5.0062 | |
5.0006 | |
4.9999 | |
4.9780 | |
4.9793 | |
4.8701 | |
4.8895 | |
4.8302 | |
4.6661 | |
5.0508 | |
5.0213 | |
4.6801 | |
4.8250 | |
4.6979 | |
4.5899 | |
4.5512 | |
4.6231 | |
4.4087 | |
4.6844 | |
4.7274 | |
4.6933 | |
5.1308 | |
4.9706 | |
4.6050 | |
4.6360 | |
4.5005 | |
4.5367 | |
4.4443 | |
4.7902 | |
4.7870 | |
4.7857 | |
4.7643 | |
4.7546 | |
4.8766 | |
5.0716 | |
5.0776 | |
5.0681 | |
5.1093 | |
5.1348 | |
5.1294 | |
5.1009 | |
5.0667 | |
5.0293 | |
4.9455 | |
4.9137 | |
4.9426 | |
4.8893 | |
4.9717 | |
4.8485 | |
4.9080 | |
5.0033 | |
5.0327 | |
5.0700 | |
5.0381 | |
5.0437 | |
4.6392 | |
4.6417 | |
4.7048 | |
4.6751 | |
4.6932 | |
4.6888 | |
4.7043 | |
4.7323 | |
4.7104 | |
4.6836 | |
4.5829 | |
4.5802 | |
4.6075 | |
4.6122 | |
4.6646 | |
4.6755 | |
4.6956 | |
4.7134 | |
4.7613 | |
4.7905 | |
4.7564 | |
4.7860 | |
4.7535 | |
4.7077 | |
4.7314 | |
4.7944 | |
4.7636 | |
4.8315 | |
4.8095 | |
4.8051 | |
4.8131 | |
4.7824 | |
4.7823 | |
4.8491 | |
4.8343 | |
4.8493 | |
4.8567 | |
4.8439 | |
4.8575 | |
4.8479 | |
4.9402 | |
4.9520 | |
5.0016 | |
5.0596 | |
4.8978 | |
4.9064 | |
4.8486 | |
4.9092 | |
4.9023 | |
4.8852 | |
4.9298 | |
4.8563 | |
4.7585 | |
4.7782 | |
4.6936 | |
4.6862 | |
4.7102 | |
4.6680 | |
4.6534 | |
4.6151 | |
4.7267 | |
4.7262 | |
4.6778 | |
4.7192 | |
4.7040 | |
4.7074 | |
4.7919 | |
4.6690 | |
4.6673 | |
4.8134 | |
4.7747 | |
4.8909 | |
4.9059 | |
4.8610 | |
4.8480 | |
4.9087 | |
4.5800 | |
4.8048 | |
4.6827 | |
4.5219 | |
4.4932 | |
4.6800 | |
4.7777 | |
4.9196 | |
4.9320 | |
5.1211 | |
4.9353 | |
4.9107 | |
4.8906 | |
5.0010 | |
4.9968 | |
5.1846 | |
5.1469 | |
5.2150 | |
5.3844 | |
5.4417 | |
4.8331 | |
4.9055 | |
4.8542 | |
5.0310 | |
5.0466 | |
5.0777 | |
5.1328 | |
5.2399 | |
5.3132 | |
5.4045 | |
5.3399 | |
5.5580 | |
5.4969 | |
5.5695 | |
5.6566 | |
5.5778 | |
5.6114 | |
5.5290 | |
5.4863 | |
5.4939 | |
5.4054 | |
5.4433 | |
5.4815 | |
5.4448 | |
5.3482 | |
5.4056 | |
5.4271 | |
5.4687 | |
5.5321 | |
5.6030 | |
5.6765 | |
5.7228 | |
5.7475 | |
5.6258 | |
5.5850 | |
5.4448 | |
5.4228 | |
5.4216 | |
5.4062 | |
5.4656 | |
5.4224 | |
5.4166 | |
5.3462 | |
5.3484 | |
5.2038 | |
5.2518 | |
5.1324 | |
5.2566 | |
5.2352 | |
5.2262 | |
5.2940 | |
5.3520 | |
5.3992 | |
5.4283 | |
5.5254 | |
5.5375 | |
5.6350 | |
5.6307 | |
5.7383 | |
5.6831 | |
5.8411 | |
5.8113 | |
5.8683 | |
5.9147 | |
5.9324 | |
5.9012 | |
5.8944 | |
5.8295 | |
5.7926 | |
5.5745 | |
5.4998 | |
5.3646 | |
5.4126 | |
5.3901 | |
5.3995 | |
5.6104 | |
5.4807 | |
5.4230 | |
5.7097 | |
5.8049 | |
5.8775 | |
5.8507 | |
5.9070 | |
5.8467 | |
5.7525 | |
5.6989 | |
5.9202 | |
5.9651 | |
6.0911 | |
6.0317 | |
6.0943 | |
6.1852 | |
6.1492 | |
6.2655 | |
6.2304 | |
6.1890 | |
6.2076 | |
6.1770 | |
6.0421 | |
6.1187 | |
6.0148 | |
6.1258 | |
6.0418 | |
6.0191 | |
6.0088 | |
6.1299 | |
6.1493 | |
6.1066 | |
6.1193 | |
6.3798 | |
6.2750 | |
6.3920 | |
6.2499 | |
6.2969 | |
6.2745 | |
6.3628 | |
6.3113 | |
6.1651 | |
6.1471 | |
6.0295 | |
6.0817 | |
6.2304 | |
6.1634 | |
6.3227 | |
6.2299 | |
6.1922 | |
6.2854 | |
6.1484 | |
6.0510 | |
6.1057 | |
6.1234 | |
6.3470 | |
6.3680 | |
6.3401 | |
6.3763 | |
6.4211 | |
6.4224 | |
6.3587 | |
6.2626 | |
6.1573 | |
6.1271 | |
6.0687 | |
6.0564 | |
6.1012 | |
6.1545 | |
6.1624 | |
6.0326 | |
6.0032 | |
6.0126 | |
6.0361 | |
6.0490 | |
5.9871 | |
5.8877 | |
5.8298 | |
5.8728 | |
5.8068 | |
5.9292 | |
6.0824 | |
6.0205 | |
6.0233 | |
5.9530 | |
5.9700 | |
5.9206 | |
5.8436 | |
5.7806 | |
5.7426 | |
5.7003 | |
5.6794 | |
5.6050 | |
5.5495 | |
5.5415 | |
5.5998 | |
5.6149 | |
5.7136 | |
5.7768 | |
5.6627 | |
5.5822 | |
5.5680 | |
5.5801 | |
5.6038 | |
5.6221 | |
5.6218 | |
5.6632 | |
5.6154 | |
5.5588 | |
5.5775 | |
5.6466 | |
5.5547 | |
5.4381 | |
5.3961 | |
5.3650 | |
5.2812 | |
5.3046 | |
5.3159 | |
5.3165 | |
5.3244 | |
5.4343 | |
5.4677 | |
5.4214 | |
5.4673 | |
5.3456 | |
5.4213 | |
5.4779 | |
5.3869 | |
5.4509 | |
5.5371 | |
5.6110 | |
5.5753 | |
5.5672 | |
5.3446 | |
5.2377 | |
5.2049 | |
5.2176 | |
5.3083 | |
5.2374 | |
5.0737 | |
5.1854 | |
5.0083 | |
4.8959 | |
4.8939 | |
5.1004 | |
5.2951 | |
5.2331 | |
5.1752 | |
5.1933 | |
5.2748 | |
5.2838 | |
5.3427 | |
5.2052 | |
5.2783 | |
5.2749 | |
5.0660 | |
4.9320 | |
4.9432 | |
4.9765 | |
5.1180 | |
4.9506 | |
4.9000 | |
4.7536 | |
4.8034 | |
4.8221 | |
4.9113 | |
5.0346 | |
4.9271 | |
5.0943 | |
5.1643 | |
5.1943 | |
5.2293 | |
5.3785 | |
5.2787 | |
5.3043 | |
5.3681 | |
5.3261 | |
5.3392 | |
5.4273 | |
5.4388 | |
5.4719 | |
5.4900 | |
5.6452 | |
5.5672 | |
5.6604 | |
5.6673 | |
5.9142 | |
5.9954 | |
5.9784 | |
6.0188 | |
6.2663 | |
6.0241 | |
6.0567 | |
6.1788 | |
6.1851 | |
6.2067 | |
6.2742 | |
6.3234 | |
6.2075 | |
6.2709 | |
6.2947 | |
6.2419 | |
6.3216 | |
6.3040 | |
6.3534 | |
6.3031 | |
6.3321 | |
6.2072 | |
6.4598 | |
6.3008 | |
6.3656 | |
6.3274 | |
6.4113 | |
6.4334 | |
6.3954 | |
6.4999 | |
6.4016 | |
6.3176 | |
6.3411 | |
6.1957 | |
6.1239 | |
6.2226 | |
5.9592 | |
6.0504 | |
5.9270 | |
6.0883 | |
6.2722 | |
6.2898 | |
6.4356 | |
6.4438 | |
6.4101 | |
6.3404 | |
6.3066 | |
6.3634 | |
6.3424 | |
6.2802 | |
6.2729 | |
6.2490 | |
6.5486 | |
6.4832 | |
6.4002 | |
6.3680 | |
6.2320 | |
6.1754 | |
6.1490 | |
6.0467 | |
6.0289 | |
5.9879 | |
6.0377 | |
6.0426 | |
6.0445 | |
6.0395 | |
6.0471 | |
6.0496 | |
6.0694 | |
6.0172 | |
6.0665 | |
6.0558 | |
6.0447 | |
5.9927 | |
6.0220 | |
6.0556 | |
5.9664 | |
5.9726 | |
5.9781 | |
5.9673 | |
5.9127 | |
5.9031 | |
5.9564 | |
5.9628 | |
5.8654 | |
5.8329 | |
5.7713 | |
5.7527 | |
5.7350 | |
5.7427 | |
5.7715 | |
5.7730 | |
5.7815 | |
5.6909 | |
5.7630 | |
5.7977 | |
5.8497 | |
5.8112 | |
5.8208 | |
5.8533 | |
5.8607 | |
5.8233 | |
5.8953 | |
5.9089 | |
5.9782 | |
5.9784 | |
5.8708 | |
5.8554 | |
5.8938 | |
5.9289 | |
5.9050 | |
5.9464 | |
5.8297 | |
5.9638 | |
6.0375 | |
6.0464 | |
6.0801 | |
6.0827 | |
6.0971 | |
6.0722 | |
6.2977 | |
6.2920 | |
5.9801 | |
6.1725 | |
6.1850 | |
6.0452 | |
6.0122 | |
5.8593 | |
6.1505 | |
6.0275 | |
6.0748 | |
6.0170 | |
5.9411 | |
5.9781 | |
5.9943 | |
6.0595 | |
6.0554 | |
6.1139 | |
6.0743 | |
6.1177 | |
6.1125 | |
6.1496 | |
6.1671 | |
6.1677 | |
6.1843 | |
6.1651 | |
6.1602 | |
6.1071 | |
6.1610 | |
6.1139 | |
6.1050 | |
6.0953 | |
6.0987 | |
6.1035 | |
6.1118 | |
6.1715 | |
6.1474 | |
6.0958 | |
6.1216 | |
6.1157 | |
6.0759 | |
6.0755 | |
6.0897 | |
5.9885 | |
5.9979 | |
6.0004 | |
6.0003 | |
5.9753 | |
5.9378 | |
5.9692 | |
5.9363 | |
5.9319 | |
5.9657 | |
5.9423 | |
6.0269 | |
6.0105 | |
5.9996 | |
5.8650 | |
5.9419 | |
5.7929 | |
5.7559 | |
5.7494 | |
5.8553 | |
5.8938 | |
5.6900 | |
5.7916 | |
5.8303 | |
5.6675 | |
5.6572 | |
5.6638 | |
5.8021 | |
5.7974 | |
5.6254 | |
5.5114 | |
5.8266 | |
5.7719 | |
5.7576 | |
5.4995 | |
5.4209 | |
5.4883 | |
5.5580 | |
5.5372 | |
5.5576 | |
5.6175 | |
5.5957 | |
5.5968 | |
5.6204 | |
5.5938 | |
5.6622 | |
5.8342 | |
5.8637 | |
6.0154 | |
5.9938 | |
6.0118 | |
6.0664 | |
5.8212 | |
5.8400 |