Історичний індійська рупія / мавританська угія

Історія денної ставки INR /MRO з середа, 10 березень 2004.

Максимально було досягнуто

1 індійська рупія = 6.5727 мавританська угія

мінімум на

1 індійська рупія = 2.8150 мавританська угія

Історія Ціна MRO / INR

Date INR/MRO
4.3141
4.3240
4.2778
4.3232
4.2852
4.3004
4.2849
4.2995
4.3077
4.3061
4.3093
4.3102
4.2945
4.2880
4.2798
4.2693
4.2390
4.2472
4.2630
4.2809
4.2742
4.2597
4.2662
4.3163
4.3185
4.3364
4.3183
4.3409
4.3313
4.3585
4.3555
4.3052
4.3115
4.3279
4.3140
4.2873
4.2754
4.2696
4.3017
4.3212
4.2610
4.2752
4.3296
4.3343
4.3278
4.3198
4.3364
4.3479
4.3046
4.3474
4.3574
4.3480
4.3147
4.3507
4.2998
4.3202
4.2725
4.2708
4.2795
4.3076
4.3727
4.3569
4.3412
4.3039
4.2827
4.2745
4.2928
4.3032
4.3712
4.3970
4.3436
4.3840
4.3276
4.3036
4.2743
4.2723
4.3460
4.3239
4.3608
4.4352
4.4850
4.4504
4.4278
4.4713
4.4771
4.4607
4.4838
4.4588
4.4279
4.4906
4.4938
4.5223
4.5398
4.5595
4.5772
4.5553
4.5688
4.5555
4.5867
4.6463
4.6536
4.6622
4.6487
4.6185
4.7103
4.7635
4.6946
4.7584
4.7301
4.7468
4.7953
4.7887
4.7930
4.7257
4.7123
4.7081
4.7353
4.7565
4.7964
4.7964
4.8296
4.7708
4.7543
4.7451
4.7346
4.7872
4.8357
4.8466
4.8544
4.8830
4.8630
4.8174
4.8151
4.7941
4.8028
4.8055
4.7604
4.7892
4.8037
4.8058
4.8155
4.8783
4.9032
4.9250
4.9014
4.8724
4.8571
4.8349
4.7718
4.7677
4.7606
4.8717
4.9077
4.9322
4.9231
4.8684
4.8696
4.9270
4.9147
4.8951
4.8824
4.8924
4.8778
4.8559
4.8844
4.8542
4.8285
4.8471
4.8367
4.8243
4.8084
4.7972
4.8271
4.7945
4.8277
4.8639
4.8670
4.8826
4.8397
4.8519
4.8646
4.8606
4.8610
4.8117
4.7762
4.7679
4.7497
4.7726
4.7759
4.7466
4.7850
4.7278
4.7104
4.6987
4.7345
4.7276
4.7046
4.7216
4.7012
4.7197
4.6859
4.6610
4.6814
4.6989
4.7341
4.6623
4.8045
4.7962
4.9015
4.9549
5.0029
5.0070
5.0053
4.9965
5.0254
5.0474
4.9724
5.0055
5.0126
5.0350
5.0303
4.9836
4.9798
4.9621
4.9882
5.0432
5.0463
5.0339
5.0107
5.0218
5.0534
5.0424
4.9750
4.9737
4.9603
4.9570
4.9745
5.0081
5.0167
5.1928
5.1791
5.2085
5.2016
5.1808
5.1544
5.1085
5.1342
5.1611
5.1367
5.1112
5.0559
5.1433
5.1130
5.1219
5.1394
5.1321
5.1586
5.1789
5.2021
5.1146
5.0346
5.0399
5.0009
5.0116
4.9794
5.0211
5.0144
5.0428
5.1128
5.1316
5.0912
4.9864
4.9228
5.0622
5.0409
4.9791
4.8952
4.8995
4.8505
4.8437
4.8393
2.8152
4.8591
4.9044
4.9280
4.9185
5.0172
5.1033
5.1172
5.1101
5.1656
5.1823
5.1635
5.1907
5.1843
5.1743
5.2191
5.2291
5.2671
5.3004
5.2735
5.2191
5.2668
5.2958
5.3716
5.3490
5.4401
5.4875
5.4647
5.4864
5.4508
5.4653
5.4758
5.4869
5.5026
5.5296
5.5189
5.5670
5.5642
5.5721
5.5826
5.5460
5.5404
5.5360
5.5404
5.5180
5.5301
5.4810
5.4205
5.4891
5.4701
5.4605
5.6421
5.5858
5.5719
5.6036
5.6843
5.7160
5.6906
5.7015
5.6601
5.6790
5.6873
5.5985
5.6411
5.6242
5.5834
5.5603
5.5938
5.6010
5.5967
5.5930
5.5971
5.5799
5.6098
5.5722
5.5925
5.5556
5.5888
5.5771
5.5304
5.5295
5.4763
5.4150
5.3603
5.3570
5.3406
5.3402
5.3180
5.2482
5.2497
5.2465
5.2465
5.2432
5.2727
5.2513
5.2845
5.2251
5.1814
5.2212
5.2565
5.3298
5.3412
5.3270
5.3191
5.3262
5.3265
5.3221
5.2925
5.3050
5.2984
5.2748
5.2581
5.2987
5.3019
5.2811
5.2562
5.2780
5.0803
5.0735
5.2557
5.0479
5.1111
5.1719
5.0862
5.1181
5.0480
5.0203
5.0211
5.0763
5.0769
5.0479
5.0062
5.0006
4.9999
4.9780
4.9793
4.8701
4.8895
4.8302
4.6661
5.0508
5.0213
4.6801
4.8250
4.6979
4.5899
4.5512
4.6231
4.4087
4.6844
4.7274
4.6933
5.1308
4.9706
4.6050
4.6360
4.5005
4.5367
4.4443
4.7902
4.7870
4.7857
4.7643
4.7546
4.8766
5.0716
5.0776
5.0681
5.1093
5.1348
5.1294
5.1009
5.0667
5.0293
4.9455
4.9137
4.9426
4.8893
4.9717
4.8485
4.9080
5.0033
5.0327
5.0700
5.0381
5.0437
4.6392
4.6417
4.7048
4.6751
4.6932
4.6888
4.7043
4.7323
4.7104
4.6836
4.5829
4.5802
4.6075
4.6122
4.6646
4.6755
4.6956
4.7134
4.7613
4.7905
4.7564
4.7860
4.7535
4.7077
4.7314
4.7944
4.7636
4.8315
4.8095
4.8051
4.8131
4.7824
4.7823
4.8491
4.8343
4.8493
4.8567
4.8439
4.8575
4.8479
4.9402
4.9520
5.0016
5.0596
4.8978
4.9064
4.8486
4.9092
4.9023
4.8852
4.9298
4.8563
4.7585
4.7782
4.6936
4.6862
4.7102
4.6680
4.6534
4.6151
4.7267
4.7262
4.6778
4.7192
4.7040
4.7074
4.7919
4.6690
4.6673
4.8134
4.7747
4.8909
4.9059
4.8610
4.8480
4.9087
4.5800
4.8048
4.6827
4.5219
4.4932
4.6800
4.7777
4.9196
4.9320
5.1211
4.9353
4.9107
4.8906
5.0010
4.9968
5.1846
5.1469
5.2150
5.3844
5.4417
4.8331
4.9055
4.8542
5.0310
5.0466
5.0777
5.1328
5.2399
5.3132
5.4045
5.3399
5.5580
5.4969
5.5695
5.6566
5.5778
5.6114
5.5290
5.4863
5.4939
5.4054
5.4433
5.4815
5.4448
5.3482
5.4056
5.4271
5.4687
5.5321
5.6030
5.6765
5.7228
5.7475
5.6258
5.5850
5.4448
5.4228
5.4216
5.4062
5.4656
5.4224
5.4166
5.3462
5.3484
5.2038
5.2518
5.1324
5.2566
5.2352
5.2262
5.2940
5.3520
5.3992
5.4283
5.5254
5.5375
5.6350
5.6307
5.7383
5.6831
5.8411
5.8113
5.8683
5.9147
5.9324
5.9012
5.8944
5.8295
5.7926
5.5745
5.4998
5.3646
5.4126
5.3901
5.3995
5.6104
5.4807
5.4230
5.7097
5.8049
5.8775
5.8507
5.9070
5.8467
5.7525
5.6989
5.9202
5.9651
6.0911
6.0317
6.0943
6.1852
6.1492
6.2655
6.2304
6.1890
6.2076
6.1770
6.0421
6.1187
6.0148
6.1258
6.0418
6.0191
6.0088
6.1299
6.1493
6.1066
6.1193
6.3798
6.2750
6.3920
6.2499
6.2969
6.2745
6.3628
6.3113
6.1651
6.1471
6.0295
6.0817
6.2304
6.1634
6.3227
6.2299
6.1922
6.2854
6.1484
6.0510
6.1057
6.1234
6.3470
6.3680
6.3401
6.3763
6.4211
6.4224
6.3587
6.2626
6.1573
6.1271
6.0687
6.0564
6.1012
6.1545
6.1624
6.0326
6.0032
6.0126
6.0361
6.0490
5.9871
5.8877
5.8298
5.8728
5.8068
5.9292
6.0824
6.0205
6.0233
5.9530
5.9700
5.9206
5.8436
5.7806
5.7426
5.7003
5.6794
5.6050
5.5495
5.5415
5.5998
5.6149
5.7136
5.7768
5.6627
5.5822
5.5680
5.5801
5.6038
5.6221
5.6218
5.6632
5.6154
5.5588
5.5775
5.6466
5.5547
5.4381
5.3961
5.3650
5.2812
5.3046
5.3159
5.3165
5.3244
5.4343
5.4677
5.4214
5.4673
5.3456
5.4213
5.4779
5.3869
5.4509
5.5371
5.6110
5.5753
5.5672
5.3446
5.2377
5.2049
5.2176
5.3083
5.2374
5.0737
5.1854
5.0083
4.8959
4.8939
5.1004
5.2951
5.2331
5.1752
5.1933
5.2748
5.2838
5.3427
5.2052
5.2783
5.2749
5.0660
4.9320
4.9432
4.9765
5.1180
4.9506
4.9000
4.7536
4.8034
4.8221
4.9113
5.0346
4.9271
5.0943
5.1643
5.1943
5.2293
5.3785
5.2787
5.3043
5.3681
5.3261
5.3392
5.4273
5.4388
5.4719
5.4900
5.6452
5.5672
5.6604
5.6673
5.9142
5.9954
5.9784
6.0188
6.2663
6.0241
6.0567
6.1788
6.1851
6.2067
6.2742
6.3234
6.2075
6.2709
6.2947
6.2419
6.3216
6.3040
6.3534
6.3031
6.3321
6.2072
6.4598
6.3008
6.3656
6.3274
6.4113
6.4334
6.3954
6.4999
6.4016
6.3176
6.3411
6.1957
6.1239
6.2226
5.9592
6.0504
5.9270
6.0883
6.2722
6.2898
6.4356
6.4438
6.4101
6.3404
6.3066
6.3634
6.3424
6.2802
6.2729
6.2490
6.5486
6.4832
6.4002
6.3680
6.2320
6.1754
6.1490
6.0467
6.0289
5.9879
6.0377
6.0426
6.0445
6.0395
6.0471
6.0496
6.0694
6.0172
6.0665
6.0558
6.0447
5.9927
6.0220
6.0556
5.9664
5.9726
5.9781
5.9673
5.9127
5.9031
5.9564
5.9628
5.8654
5.8329
5.7713
5.7527
5.7350
5.7427
5.7715
5.7730
5.7815
5.6909
5.7630
5.7977
5.8497
5.8112
5.8208
5.8533
5.8607
5.8233
5.8953
5.9089
5.9782
5.9784
5.8708
5.8554
5.8938
5.9289
5.9050
5.9464
5.8297
5.9638
6.0375
6.0464
6.0801
6.0827
6.0971
6.0722
6.2977
6.2920
5.9801
6.1725
6.1850
6.0452
6.0122
5.8593
6.1505
6.0275
6.0748
6.0170
5.9411
5.9781
5.9943
6.0595
6.0554
6.1139
6.0743
6.1177
6.1125
6.1496
6.1671
6.1677
6.1843
6.1651
6.1602
6.1071
6.1610
6.1139
6.1050
6.0953
6.0987
6.1035
6.1118
6.1715
6.1474
6.0958
6.1216
6.1157
6.0759
6.0755
6.0897
5.9885
5.9979
6.0004
6.0003
5.9753
5.9378
5.9692
5.9363
5.9319
5.9657
5.9423
6.0269
6.0105
5.9996
5.8650
5.9419
5.7929
5.7559
5.7494
5.8553
5.8938
5.6900
5.7916
5.8303
5.6675
5.6572
5.6638
5.8021
5.7974
5.6254
5.5114
5.8266
5.7719
5.7576
5.4995
5.4209
5.4883
5.5580
5.5372
5.5576
5.6175
5.5957
5.5968
5.6204
5.5938
5.6622
5.8342
5.8637
6.0154
5.9938
6.0118
6.0664
5.8212
5.8400