Povijest dnevnih stopa INR /MRO od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 indijska rupija = 6.5727 mauritanijska ouguja
Minimalni na
1 indijska rupija = 2.8150 mauritanijska ouguja
povijest Cijena MRO / INR
Date | INR/MRO |
| 4.3111 |
| 4.3141 |
| 4.3240 |
| 4.2778 |
| 4.3232 |
| 4.2852 |
| 4.3004 |
| 4.2849 |
| 4.2995 |
| 4.3077 |
| 4.3061 |
| 4.3093 |
| 4.3102 |
| 4.2945 |
| 4.2880 |
| 4.2798 |
| 4.2693 |
| 4.2390 |
| 4.2472 |
| 4.2630 |
| 4.2809 |
| 4.2742 |
| 4.2597 |
| 4.2662 |
| 4.3163 |
| 4.3185 |
| 4.3364 |
| 4.3183 |
| 4.3409 |
| 4.3313 |
| 4.3585 |
| 4.3555 |
| 4.3052 |
| 4.3115 |
| 4.3279 |
| 4.3140 |
| 4.2873 |
| 4.2754 |
| 4.2696 |
| 4.3017 |
| 4.3212 |
| 4.2610 |
| 4.2752 |
| 4.3296 |
| 4.3343 |
| 4.3278 |
| 4.3198 |
| 4.3364 |
| 4.3479 |
| 4.3046 |
| 4.3474 |
| 4.3574 |
| 4.3480 |
| 4.3147 |
| 4.3507 |
| 4.2998 |
| 4.3202 |
| 4.2725 |
| 4.2708 |
| 4.2795 |
| 4.3076 |
| 4.3727 |
| 4.3569 |
| 4.3412 |
| 4.3039 |
| 4.2827 |
| 4.2745 |
| 4.2928 |
| 4.3032 |
| 4.3712 |
| 4.3970 |
| 4.3436 |
| 4.3840 |
| 4.3276 |
| 4.3036 |
| 4.2743 |
| 4.2723 |
| 4.3460 |
| 4.3239 |
| 4.3608 |
| 4.4352 |
| 4.4850 |
| 4.4504 |
| 4.4278 |
| 4.4713 |
| 4.4771 |
| 4.4607 |
| 4.4838 |
| 4.4588 |
| 4.4279 |
| 4.4906 |
| 4.4938 |
| 4.5223 |
| 4.5398 |
| 4.5595 |
| 4.5772 |
| 4.5553 |
| 4.5688 |
| 4.5555 |
| 4.5867 |
| 4.6463 |
| 4.6536 |
| 4.6622 |
| 4.6487 |
| 4.6185 |
| 4.7103 |
| 4.7635 |
| 4.6946 |
| 4.7584 |
| 4.7301 |
| 4.7468 |
| 4.7953 |
| 4.7887 |
| 4.7930 |
| 4.7257 |
| 4.7123 |
| 4.7081 |
| 4.7353 |
| 4.7565 |
| 4.7964 |
| 4.7964 |
| 4.8296 |
| 4.7708 |
| 4.7543 |
| 4.7451 |
| 4.7346 |
| 4.7872 |
| 4.8357 |
| 4.8466 |
| 4.8544 |
| 4.8830 |
| 4.8630 |
| 4.8174 |
| 4.8151 |
| 4.7941 |
| 4.8028 |
| 4.8055 |
| 4.7604 |
| 4.7892 |
| 4.8037 |
| 4.8058 |
| 4.8155 |
| 4.8783 |
| 4.9032 |
| 4.9250 |
| 4.9014 |
| 4.8724 |
| 4.8571 |
| 4.8349 |
| 4.7718 |
| 4.7677 |
| 4.7606 |
| 4.8717 |
| 4.9077 |
| 4.9322 |
| 4.9231 |
| 4.8684 |
| 4.8696 |
| 4.9270 |
| 4.9147 |
| 4.8951 |
| 4.8824 |
| 4.8924 |
| 4.8778 |
| 4.8559 |
| 4.8844 |
| 4.8542 |
| 4.8285 |
| 4.8471 |
| 4.8367 |
| 4.8243 |
| 4.8084 |
| 4.7972 |
| 4.8271 |
| 4.7945 |
| 4.8277 |
| 4.8639 |
| 4.8670 |
| 4.8826 |
| 4.8397 |
| 4.8519 |
| 4.8646 |
| 4.8606 |
| 4.8610 |
| 4.8117 |
| 4.7762 |
| 4.7679 |
| 4.7497 |
| 4.7726 |
| 4.7759 |
| 4.7466 |
| 4.7850 |
| 4.7278 |
| 4.7104 |
| 4.6987 |
| 4.7345 |
| 4.7276 |
| 4.7046 |
| 4.7216 |
| 4.7012 |
| 4.7197 |
| 4.6859 |
| 4.6610 |
| 4.6814 |
| 4.6989 |
| 4.7341 |
| 4.6623 |
| 4.8045 |
| 4.7962 |
| 4.9015 |
| 4.9549 |
| 5.0029 |
| 5.0070 |
| 5.0053 |
| 4.9965 |
| 5.0254 |
| 5.0474 |
| 4.9724 |
| 5.0055 |
| 5.0126 |
| 5.0350 |
| 5.0303 |
| 4.9836 |
| 4.9798 |
| 4.9621 |
| 4.9882 |
| 5.0432 |
| 5.0463 |
| 5.0339 |
| 5.0107 |
| 5.0218 |
| 5.0534 |
| 5.0424 |
| 4.9750 |
| 4.9737 |
| 4.9603 |
| 4.9570 |
| 4.9745 |
| 5.0081 |
| 5.0167 |
| 5.1928 |
| 5.1791 |
| 5.2085 |
| 5.2016 |
| 5.1808 |
| 5.1544 |
| 5.1085 |
| 5.1342 |
| 5.1611 |
| 5.1367 |
| 5.1112 |
| 5.0559 |
| 5.1433 |
| 5.1130 |
| 5.1219 |
| 5.1394 |
| 5.1321 |
| 5.1586 |
| 5.1789 |
| 5.2021 |
| 5.1146 |
| 5.0346 |
| 5.0399 |
| 5.0009 |
| 5.0116 |
| 4.9794 |
| 5.0211 |
| 5.0144 |
| 5.0428 |
| 5.1128 |
| 5.1316 |
| 5.0912 |
| 4.9864 |
| 4.9228 |
| 5.0622 |
| 5.0409 |
| 4.9791 |
| 4.8952 |
| 4.8995 |
| 4.8505 |
| 4.8437 |
| 4.8393 |
| 2.8152 |
| 4.8591 |
| 4.9044 |
| 4.9280 |
| 4.9185 |
| 5.0172 |
| 5.1033 |
| 5.1172 |
| 5.1101 |
| 5.1656 |
| 5.1823 |
| 5.1635 |
| 5.1907 |
| 5.1843 |
| 5.1743 |
| 5.2191 |
| 5.2291 |
| 5.2671 |
| 5.3004 |
| 5.2735 |
| 5.2191 |
| 5.2668 |
| 5.2958 |
| 5.3716 |
| 5.3490 |
| 5.4401 |
| 5.4875 |
| 5.4647 |
| 5.4864 |
| 5.4508 |
| 5.4653 |
| 5.4758 |
| 5.4869 |
| 5.5026 |
| 5.5296 |
| 5.5189 |
| 5.5670 |
| 5.5642 |
| 5.5721 |
| 5.5826 |
| 5.5460 |
| 5.5404 |
| 5.5360 |
| 5.5404 |
| 5.5180 |
| 5.5301 |
| 5.4810 |
| 5.4205 |
| 5.4891 |
| 5.4701 |
| 5.4605 |
| 5.6421 |
| 5.5858 |
| 5.5719 |
| 5.6036 |
| 5.6843 |
| 5.7160 |
| 5.6906 |
| 5.7015 |
| 5.6601 |
| 5.6790 |
| 5.6873 |
| 5.5985 |
| 5.6411 |
| 5.6242 |
| 5.5834 |
| 5.5603 |
| 5.5938 |
| 5.6010 |
| 5.5967 |
| 5.5930 |
| 5.5971 |
| 5.5799 |
| 5.6098 |
| 5.5722 |
| 5.5925 |
| 5.5556 |
| 5.5888 |
| 5.5771 |
| 5.5304 |
| 5.5295 |
| 5.4763 |
| 5.4150 |
| 5.3603 |
| 5.3570 |
| 5.3406 |
| 5.3402 |
| 5.3180 |
| 5.2482 |
| 5.2497 |
| 5.2465 |
| 5.2465 |
| 5.2432 |
| 5.2727 |
| 5.2513 |
| 5.2845 |
| 5.2251 |
| 5.1814 |
| 5.2212 |
| 5.2565 |
| 5.3298 |
| 5.3412 |
| 5.3270 |
| 5.3191 |
| 5.3262 |
| 5.3265 |
| 5.3221 |
| 5.2925 |
| 5.3050 |
| 5.2984 |
| 5.2748 |
| 5.2581 |
| 5.2987 |
| 5.3019 |
| 5.2811 |
| 5.2562 |
| 5.2780 |
| 5.0803 |
| 5.0735 |
| 5.2557 |
| 5.0479 |
| 5.1111 |
| 5.1719 |
| 5.0862 |
| 5.1181 |
| 5.0480 |
| 5.0203 |
| 5.0211 |
| 5.0763 |
| 5.0769 |
| 5.0479 |
| 5.0062 |
| 5.0006 |
| 4.9999 |
| 4.9780 |
| 4.9793 |
| 4.8701 |
| 4.8895 |
| 4.8302 |
| 4.6661 |
| 5.0508 |
| 5.0213 |
| 4.6801 |
| 4.8250 |
| 4.6979 |
| 4.5899 |
| 4.5512 |
| 4.6231 |
| 4.4087 |
| 4.6844 |
| 4.7274 |
| 4.6933 |
| 5.1308 |
| 4.9706 |
| 4.6050 |
| 4.6360 |
| 4.5005 |
| 4.5367 |
| 4.4443 |
| 4.7902 |
| 4.7870 |
| 4.7857 |
| 4.7643 |
| 4.7546 |
| 4.8766 |
| 5.0716 |
| 5.0776 |
| 5.0681 |
| 5.1093 |
| 5.1348 |
| 5.1294 |
| 5.1009 |
| 5.0667 |
| 5.0293 |
| 4.9455 |
| 4.9137 |
| 4.9426 |
| 4.8893 |
| 4.9717 |
| 4.8485 |
| 4.9080 |
| 5.0033 |
| 5.0327 |
| 5.0700 |
| 5.0381 |
| 5.0437 |
| 4.6392 |
| 4.6417 |
| 4.7048 |
| 4.6751 |
| 4.6932 |
| 4.6888 |
| 4.7043 |
| 4.7323 |
| 4.7104 |
| 4.6836 |
| 4.5829 |
| 4.5802 |
| 4.6075 |
| 4.6122 |
| 4.6646 |
| 4.6755 |
| 4.6956 |
| 4.7134 |
| 4.7613 |
| 4.7905 |
| 4.7564 |
| 4.7860 |
| 4.7535 |
| 4.7077 |
| 4.7314 |
| 4.7944 |
| 4.7636 |
| 4.8315 |
| 4.8095 |
| 4.8051 |
| 4.8131 |
| 4.7824 |
| 4.7823 |
| 4.8491 |
| 4.8343 |
| 4.8493 |
| 4.8567 |
| 4.8439 |
| 4.8575 |
| 4.8479 |
| 4.9402 |
| 4.9520 |
| 5.0016 |
| 5.0596 |
| 4.8978 |
| 4.9064 |
| 4.8486 |
| 4.9092 |
| 4.9023 |
| 4.8852 |
| 4.9298 |
| 4.8563 |
| 4.7585 |
| 4.7782 |
| 4.6936 |
| 4.6862 |
| 4.7102 |
| 4.6680 |
| 4.6534 |
| 4.6151 |
| 4.7267 |
| 4.7262 |
| 4.6778 |
| 4.7192 |
| 4.7040 |
| 4.7074 |
| 4.7919 |
| 4.6690 |
| 4.6673 |
| 4.8134 |
| 4.7747 |
| 4.8909 |
| 4.9059 |
| 4.8610 |
| 4.8480 |
| 4.9087 |
| 4.5800 |
| 4.8048 |
| 4.6827 |
| 4.5219 |
| 4.4932 |
| 4.6800 |
| 4.7777 |
| 4.9196 |
| 4.9320 |
| 5.1211 |
| 4.9353 |
| 4.9107 |
| 4.8906 |
| 5.0010 |
| 4.9968 |
| 5.1846 |
| 5.1469 |
| 5.2150 |
| 5.3844 |
| 5.4417 |
| 4.8331 |
| 4.9055 |
| 4.8542 |
| 5.0310 |
| 5.0466 |
| 5.0777 |
| 5.1328 |
| 5.2399 |
| 5.3132 |
| 5.4045 |
| 5.3399 |
| 5.5580 |
| 5.4969 |
| 5.5695 |
| 5.6566 |
| 5.5778 |
| 5.6114 |
| 5.5290 |
| 5.4863 |
| 5.4939 |
| 5.4054 |
| 5.4433 |
| 5.4815 |
| 5.4448 |
| 5.3482 |
| 5.4056 |
| 5.4271 |
| 5.4687 |
| 5.5321 |
| 5.6030 |
| 5.6765 |
| 5.7228 |
| 5.7475 |
| 5.6258 |
| 5.5850 |
| 5.4448 |
| 5.4228 |
| 5.4216 |
| 5.4062 |
| 5.4656 |
| 5.4224 |
| 5.4166 |
| 5.3462 |
| 5.3484 |
| 5.2038 |
| 5.2518 |
| 5.1324 |
| 5.2566 |
| 5.2352 |
| 5.2262 |
| 5.2940 |
| 5.3520 |
| 5.3992 |
| 5.4283 |
| 5.5254 |
| 5.5375 |
| 5.6350 |
| 5.6307 |
| 5.7383 |
| 5.6831 |
| 5.8411 |
| 5.8113 |
| 5.8683 |
| 5.9147 |
| 5.9324 |
| 5.9012 |
| 5.8944 |
| 5.8295 |
| 5.7926 |
| 5.5745 |
| 5.4998 |
| 5.3646 |
| 5.4126 |
| 5.3901 |
| 5.3995 |
| 5.6104 |
| 5.4807 |
| 5.4230 |
| 5.7097 |
| 5.8049 |
| 5.8775 |
| 5.8507 |
| 5.9070 |
| 5.8467 |
| 5.7525 |
| 5.6989 |
| 5.9202 |
| 5.9651 |
| 6.0911 |
| 6.0317 |
| 6.0943 |
| 6.1852 |
| 6.1492 |
| 6.2655 |
| 6.2304 |
| 6.1890 |
| 6.2076 |
| 6.1770 |
| 6.0421 |
| 6.1187 |
| 6.0148 |
| 6.1258 |
| 6.0418 |
| 6.0191 |
| 6.0088 |
| 6.1299 |
| 6.1493 |
| 6.1066 |
| 6.1193 |
| 6.3798 |
| 6.2750 |
| 6.3920 |
| 6.2499 |
| 6.2969 |
| 6.2745 |
| 6.3628 |
| 6.3113 |
| 6.1651 |
| 6.1471 |
| 6.0295 |
| 6.0817 |
| 6.2304 |
| 6.1634 |
| 6.3227 |
| 6.2299 |
| 6.1922 |
| 6.2854 |
| 6.1484 |
| 6.0510 |
| 6.1057 |
| 6.1234 |
| 6.3470 |
| 6.3680 |
| 6.3401 |
| 6.3763 |
| 6.4211 |
| 6.4224 |
| 6.3587 |
| 6.2626 |
| 6.1573 |
| 6.1271 |
| 6.0687 |
| 6.0564 |
| 6.1012 |
| 6.1545 |
| 6.1624 |
| 6.0326 |
| 6.0032 |
| 6.0126 |
| 6.0361 |
| 6.0490 |
| 5.9871 |
| 5.8877 |
| 5.8298 |
| 5.8728 |
| 5.8068 |
| 5.9292 |
| 6.0824 |
| 6.0205 |
| 6.0233 |
| 5.9530 |
| 5.9700 |
| 5.9206 |
| 5.8436 |
| 5.7806 |
| 5.7426 |
| 5.7003 |
| 5.6794 |
| 5.6050 |
| 5.5495 |
| 5.5415 |
| 5.5998 |
| 5.6149 |
| 5.7136 |
| 5.7768 |
| 5.6627 |
| 5.5822 |
| 5.5680 |
| 5.5801 |
| 5.6038 |
| 5.6221 |
| 5.6218 |
| 5.6632 |
| 5.6154 |
| 5.5588 |
| 5.5775 |
| 5.6466 |
| 5.5547 |
| 5.4381 |
| 5.3961 |
| 5.3650 |
| 5.2812 |
| 5.3046 |
| 5.3159 |
| 5.3165 |
| 5.3244 |
| 5.4343 |
| 5.4677 |
| 5.4214 |
| 5.4673 |
| 5.3456 |
| 5.4213 |
| 5.4779 |
| 5.3869 |
| 5.4509 |
| 5.5371 |
| 5.6110 |
| 5.5753 |
| 5.5672 |
| 5.3446 |
| 5.2377 |
| 5.2049 |
| 5.2176 |
| 5.3083 |
| 5.2374 |
| 5.0737 |
| 5.1854 |
| 5.0083 |
| 4.8959 |
| 4.8939 |
| 5.1004 |
| 5.2951 |
| 5.2331 |
| 5.1752 |
| 5.1933 |
| 5.2748 |
| 5.2838 |
| 5.3427 |
| 5.2052 |
| 5.2783 |
| 5.2749 |
| 5.0660 |
| 4.9320 |
| 4.9432 |
| 4.9765 |
| 5.1180 |
| 4.9506 |
| 4.9000 |
| 4.7536 |
| 4.8034 |
| 4.8221 |
| 4.9113 |
| 5.0346 |
| 4.9271 |
| 5.0943 |
| 5.1643 |
| 5.1943 |
| 5.2293 |
| 5.3785 |
| 5.2787 |
| 5.3043 |
| 5.3681 |
| 5.3261 |
| 5.3392 |
| 5.4273 |
| 5.4388 |
| 5.4719 |
| 5.4900 |
| 5.6452 |
| 5.5672 |
| 5.6604 |
| 5.6673 |
| 5.9142 |
| 5.9954 |
| 5.9784 |
| 6.0188 |
| 6.2663 |
| 6.0241 |
| 6.0567 |
| 6.1788 |
| 6.1851 |
| 6.2067 |
| 6.2742 |
| 6.3234 |
| 6.2075 |
| 6.2709 |
| 6.2947 |
| 6.2419 |
| 6.3216 |
| 6.3040 |
| 6.3534 |
| 6.3031 |
| 6.3321 |
| 6.2072 |
| 6.4598 |
| 6.3008 |
| 6.3656 |
| 6.3274 |
| 6.4113 |
| 6.4334 |
| 6.3954 |
| 6.4999 |
| 6.4016 |
| 6.3176 |
| 6.3411 |
| 6.1957 |
| 6.1239 |
| 6.2226 |
| 5.9592 |
| 6.0504 |
| 5.9270 |
| 6.0883 |
| 6.2722 |
| 6.2898 |
| 6.4356 |
| 6.4438 |
| 6.4101 |
| 6.3404 |
| 6.3066 |
| 6.3634 |
| 6.3424 |
| 6.2802 |
| 6.2729 |
| 6.2490 |
| 6.5486 |
| 6.4832 |
| 6.4002 |
| 6.3680 |
| 6.2320 |
| 6.1754 |
| 6.1490 |
| 6.0467 |
| 6.0289 |
| 5.9879 |
| 6.0377 |
| 6.0426 |
| 6.0445 |
| 6.0395 |
| 6.0471 |
| 6.0496 |
| 6.0694 |
| 6.0172 |
| 6.0665 |
| 6.0558 |
| 6.0447 |
| 5.9927 |
| 6.0220 |
| 6.0556 |
| 5.9664 |
| 5.9726 |
| 5.9781 |
| 5.9673 |
| 5.9127 |
| 5.9031 |
| 5.9564 |
| 5.9628 |
| 5.8654 |
| 5.8329 |
| 5.7713 |
| 5.7527 |
| 5.7350 |
| 5.7427 |
| 5.7715 |
| 5.7730 |
| 5.7815 |
| 5.6909 |
| 5.7630 |
| 5.7977 |
| 5.8497 |
| 5.8112 |
| 5.8208 |
| 5.8533 |
| 5.8607 |
| 5.8233 |
| 5.8953 |
| 5.9089 |
| 5.9782 |
| 5.9784 |
| 5.8708 |
| 5.8554 |
| 5.8938 |
| 5.9289 |
| 5.9050 |
| 5.9464 |
| 5.8297 |
| 5.9638 |
| 6.0375 |
| 6.0464 |
| 6.0801 |
| 6.0827 |
| 6.0971 |
| 6.0722 |
| 6.2977 |
| 6.2920 |
| 5.9801 |
| 6.1725 |
| 6.1850 |
| 6.0452 |
| 6.0122 |
| 5.8593 |
| 6.1505 |
| 6.0275 |
| 6.0748 |
| 6.0170 |
| 5.9411 |
| 5.9781 |
| 5.9943 |
| 6.0595 |
| 6.0554 |
| 6.1139 |
| 6.0743 |
| 6.1177 |
| 6.1125 |
| 6.1496 |
| 6.1671 |
| 6.1677 |
| 6.1843 |
| 6.1651 |
| 6.1602 |
| 6.1071 |
| 6.1610 |
| 6.1139 |
| 6.1050 |
| 6.0953 |
| 6.0987 |
| 6.1035 |
| 6.1118 |
| 6.1715 |
| 6.1474 |
| 6.0958 |
| 6.1216 |
| 6.1157 |
| 6.0759 |
| 6.0755 |
| 6.0897 |
| 5.9885 |
| 5.9979 |
| 6.0004 |
| 6.0003 |
| 5.9753 |
| 5.9378 |
| 5.9692 |
| 5.9363 |
| 5.9319 |
| 5.9657 |
| 5.9423 |
| 6.0269 |
| 6.0105 |
| 5.9996 |
| 5.8650 |
| 5.9419 |
| 5.7929 |
| 5.7559 |
| 5.7494 |
| 5.8553 |
| 5.8938 |
| 5.6900 |
| 5.7916 |
| 5.8303 |
| 5.6675 |
| 5.6572 |
| 5.6638 |
| 5.8021 |
| 5.7974 |
| 5.6254 |
| 5.5114 |
| 5.8266 |
| 5.7719 |
| 5.7576 |
| 5.4995 |
| 5.4209 |
| 5.4883 |
| 5.5580 |
| 5.5372 |
| 5.5576 |
| 5.6175 |
| 5.5957 |
| 5.5968 |
| 5.6204 |
| 5.5938 |
| 5.6622 |
| 5.8342 |
| 5.8637 |
| 6.0154 |
| 5.9938 |
| 6.0118 |
| 6.0664 |
| 5.8212 |