Історичний індійська рупія / старий румунський лей

Історія денної ставки INR /ROL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 індійська рупія = 667.3887 старий румунський лей

мінімум на

1 індійська рупія = 465.9903 старий румунський лей

Історія Ціна ROL / INR

Date INR/ROL
469.8934
472.3711
473.5083
478.4552
479.8521
476.1121
472.7514
471.1456
471.5575
467.7501
468.8592
471.8563
477.0708
480.6067
470.4929
486.9893
481.8931
484.1362
490.4932
487.4097
490.8882
492.0404
492.7125
492.0228
494.3870
484.5482
495.8444
501.1021
497.1184
499.7515
501.9086
495.7917
501.7890
506.2826
510.5538
511.0727
511.6753
511.5924
511.2473
513.7076
510.7749
506.8207
506.6580
507.1386
509.0989
508.7521
508.8706
516.8842
515.7860
514.4947
513.3646
520.4378
519.0437
524.4359
522.2383
520.0705
519.2078
524.1779
526.9870
528.5789
528.2860
534.4401
540.8632
540.7566
531.5658
526.8292
530.3181
539.4339
542.5098
542.8992
530.7477
530.0113
536.9633
541.3525
540.7662
541.2923
543.0629
548.3249
543.6764
546.6015
549.0668
549.8349
554.3174
552.4064
551.8293
553.2187
559.9999
553.7193
551.8696
549.8915
550.7739
551.4817
549.0687
547.9581
544.5841
546.2199
543.0555
545.8221
545.8464
543.7776
545.2934
549.8241
548.4254
556.7579
553.7325
553.7923
558.1658
563.0989
563.3689
562.5309
561.1392
556.6747
558.6552
557.8529
558.6545
557.8842
560.2658
560.6684
561.9756
556.0201
561.8074
556.9312
558.8473
556.8366
558.7513
559.7842
559.6229
559.9853
560.1077
558.0900
557.3026
556.2236
554.8774
550.8729
551.9703
554.0758
556.3489
555.4676
553.5379
554.4345
560.9820
561.1941
563.5356
561.3124
564.1405
562.8668
566.3379
566.0967
559.5110
560.3727
562.4164
560.6207
557.1626
555.6094
554.7977
559.0115
561.4810
553.8188
555.5646
562.5905
563.3260
562.4868
561.3880
559.3916
560.8962
555.9611
547.2699
548.5534
549.2552
542.7868
553.4245
555.0082
560.7355
557.4644
553.1846
550.7012
553.7748
557.8417
555.1462
557.2073
555.8439
554.2310
555.8783
559.1108
567.8053
577.0811
588.4424
589.5489
584.5037
594.1356
601.8646
598.6927
603.3978
621.9477
612.8586
631.4513
614.3438
613.1778
609.4235
606.3958
618.1138
604.2536
603.9287
605.6983
605.5431
607.0951
621.5331
599.7402
595.0153
601.5681
609.6342
595.1779
588.5756
594.7790
608.0649
605.0093
616.0240
605.0868
589.3998
592.0784
592.7888
585.6032
586.0179
579.0801
579.2521
586.0940
583.2145
585.3516
588.5234
591.1353
581.1548
578.3229
577.3728
581.7746
583.9228
593.3895
587.5559
577.1418
568.3469
566.8847
565.3616
568.5716
571.1999
572.7672
571.7759
567.4848
566.8971
569.7319
564.5679
562.5329
562.9850
558.1132
559.3506
555.0760
556.3019
559.0721
555.1233
555.8839
554.2189
553.2281
552.9799
553.1576
552.2134
553.4791
551.9868
544.2225
545.5396
550.3651
564.7173
573.8596
565.3228
562.4365
552.2616
550.9528
551.9131
553.4458
552.5632
550.6874
552.9955
544.5476
545.7875
540.0475
533.4195
544.5463
545.3291
552.8007
556.7298
550.8696
558.7205
561.9716
558.5008
564.6328
560.8199
564.5006
565.2453
562.1810
557.7384
558.6491
551.7086
555.3377
543.2408
550.6220
544.1673
548.9603
564.7226
566.5007
572.0246
572.2607
563.5421
557.0196
566.1301
575.0206
585.5578
581.8431
588.3148
587.1643
587.7961
581.3571
576.7994
587.6804
579.8069
590.5610
581.8967
568.2913
589.9384
612.9408
618.1566
613.9295
605.5436
607.1075
606.9209
605.6995
594.3904
597.6873
604.0520
604.1215
609.2815
598.4410
604.4140
598.3966
602.8561
605.0940
604.0000
602.2009
605.6509
609.5064
614.9340
609.1850
600.0892
595.3539
602.2343
591.9480
595.4360
588.9830
590.4219
616.0346
611.3381
613.1903
613.5533
611.1643
597.6928
602.7422
598.4458
605.1500
611.0457
610.2262
601.0014
610.9012
607.7375
604.9358
605.9800
605.6583
615.1382
609.9108
610.9581
604.0798
589.4103
591.1877
584.2525
592.0260
579.3627
587.0931
583.8247
575.6114
579.7131
582.0467
580.3835
571.8642
567.5496
579.5515
581.4631
566.4556
569.3984
557.9694
557.4848
553.4062
545.5581
550.2821
550.4369
546.2598
548.1487
548.3684
561.6471
565.7654
576.5721
583.6035
582.4599
574.0994
577.2253
580.9800
578.8499
582.9000
585.2131
588.6165
587.0724
595.3306
594.1348
573.9975
575.1923
579.8768
579.8185
574.0644
571.5102
582.0441
582.4462
575.0342
578.4052
579.3820
583.4501
584.8550
587.6487
584.0063
589.5231
594.9960
588.6165
611.8042
603.1385
608.2306
610.1374
610.9183
606.1401
606.8595
605.6857
610.1248
599.6681
596.8416
597.3263
595.4294
592.1041
599.5704
601.1269
605.7572
603.9130
605.2318
603.8658
607.8397
603.7547
614.4458
619.4159
622.7028
616.6272
634.1051
634.5138
631.8343
631.6151
635.9199
630.1739
646.3141
646.4828
647.5030
654.4100
659.9316
661.1707
655.9091
648.1431
646.4244
646.6798
639.3220
643.0725
639.3890
631.1357
625.2378
619.1877
612.1046
629.0079
626.6641
637.4305
637.2730
638.8360
629.1004
617.0372
616.9346
620.7676
612.3898
614.1377
615.5717
616.4784
614.3663
613.4757
609.5467
607.3758
604.3676
604.0736
611.1538
601.7907
598.9514
605.7833
610.2130
602.6560
599.9215
603.0917
607.2160
603.1088
591.9773
598.5114
594.9343
603.5471
592.9738
592.7482
590.8698
589.3414
598.5058
595.8322
588.7522
592.0144
598.1124
596.2613
596.5087
606.6318
591.0460
585.4749
580.7243
594.3786
616.7632
619.6923
615.1517
625.9658
626.8659
625.4293
626.6060
615.0662
620.1486
628.2848
627.4582
623.3612