Історія денної ставки INR /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 індійська рупія = 667.3887 старий румунський лей
мінімум на
1 індійська рупія = 533.4195 старий румунський лей
Date | INR/ROL |
---|---|
560.4693 | |
560.6684 | |
561.9756 | |
556.0201 | |
561.8074 | |
556.9312 | |
558.8473 | |
556.8366 | |
558.7513 | |
559.7842 | |
559.6229 | |
559.9853 | |
560.1077 | |
558.0900 | |
557.3026 | |
556.2236 | |
554.8774 | |
550.8729 | |
551.9703 | |
554.0758 | |
556.3489 | |
555.4676 | |
553.5379 | |
554.4345 | |
560.9820 | |
561.1941 | |
563.5356 | |
561.3124 | |
564.1405 | |
562.8668 | |
566.3379 | |
566.0967 | |
559.5110 | |
560.3727 | |
562.4164 | |
560.6207 | |
557.1626 | |
555.6094 | |
554.7977 | |
559.0115 | |
561.4810 | |
553.8188 | |
555.5646 | |
562.5905 | |
563.3260 | |
562.4868 | |
561.3880 | |
559.3916 | |
560.8962 | |
555.9611 | |
547.2699 | |
548.5534 | |
549.2552 | |
542.7868 | |
553.4245 | |
555.0082 | |
560.7355 | |
557.4644 | |
553.1846 | |
550.7012 | |
553.7748 | |
557.8417 | |
555.1462 | |
557.2073 | |
555.8439 | |
554.2310 | |
555.8783 | |
559.1108 | |
567.8053 | |
577.0811 | |
588.4424 | |
589.5489 | |
584.5037 | |
594.1356 | |
601.8646 | |
598.6927 | |
603.3978 | |
621.9477 | |
612.8586 | |
631.4513 | |
614.3438 | |
613.1778 | |
609.4235 | |
606.3958 | |
618.1138 | |
604.2536 | |
603.9287 | |
605.6983 | |
605.5431 | |
607.0951 | |
621.5331 | |
599.7402 | |
595.0153 | |
601.5681 | |
609.6342 | |
595.1779 | |
588.5756 | |
594.7790 | |
608.0649 | |
605.0093 | |
616.0240 | |
605.0868 | |
589.3998 | |
592.0784 | |
592.7888 | |
585.6032 | |
586.0179 | |
579.0801 | |
579.2521 | |
586.0940 | |
583.2145 | |
585.3516 | |
588.5234 | |
591.1353 | |
581.1548 | |
578.3229 | |
577.3728 | |
581.7746 | |
583.9228 | |
593.3895 | |
587.5559 | |
577.1418 | |
568.3469 | |
566.8847 | |
565.3616 | |
568.5716 | |
571.1999 | |
572.7672 | |
571.7759 | |
567.4848 | |
566.8971 | |
569.7319 | |
564.5679 | |
562.5329 | |
562.9850 | |
558.1132 | |
559.3506 | |
555.0760 | |
556.3019 | |
559.0721 | |
555.1233 | |
555.8839 | |
554.2189 | |
553.2281 | |
552.9799 | |
553.1576 | |
552.2134 | |
553.4791 | |
551.9868 | |
544.2225 | |
545.5396 | |
550.3651 | |
564.7173 | |
573.8596 | |
565.3228 | |
562.4365 | |
552.2616 | |
550.9528 | |
551.9131 | |
553.4458 | |
552.5632 | |
550.6874 | |
552.9955 | |
544.5476 | |
545.7875 | |
540.0475 | |
533.4195 | |
544.5463 | |
545.3291 | |
552.8007 | |
556.7298 | |
550.8696 | |
558.7205 | |
561.9716 | |
558.5008 | |
564.6328 | |
560.8199 | |
564.5006 | |
565.2453 | |
562.1810 | |
557.7384 | |
558.6491 | |
551.7086 | |
555.3377 | |
543.2408 | |
550.6220 | |
544.1673 | |
548.9603 | |
564.7226 | |
566.5007 | |
572.0246 | |
572.2607 | |
563.5421 | |
557.0196 | |
566.1301 | |
575.0206 | |
585.5578 | |
581.8431 | |
588.3148 | |
587.1643 | |
587.7961 | |
581.3571 | |
576.7994 | |
587.6804 | |
579.8069 | |
590.5610 | |
581.8967 | |
568.2913 | |
589.9384 | |
612.9408 | |
618.1566 | |
613.9295 | |
605.5436 | |
607.1075 | |
606.9209 | |
605.6995 | |
594.3904 | |
597.6873 | |
604.0520 | |
604.1215 | |
609.2815 | |
598.4410 | |
604.4140 | |
598.3966 | |
602.8561 | |
605.0940 | |
604.0000 | |
602.2009 | |
605.6509 | |
609.5064 | |
614.9340 | |
609.1850 | |
600.0892 | |
595.3539 | |
602.2343 | |
591.9480 | |
595.4360 | |
588.9830 | |
590.4219 | |
616.0346 | |
611.3381 | |
613.1903 | |
613.5533 | |
611.1643 | |
597.6928 | |
602.7422 | |
598.4458 | |
605.1500 | |
611.0457 | |
610.2262 | |
601.0014 | |
610.9012 | |
607.7375 | |
604.9358 | |
605.9800 | |
605.6583 | |
615.1382 | |
609.9108 | |
610.9581 | |
604.0798 | |
589.4103 | |
591.1877 | |
584.2525 | |
592.0260 | |
579.3627 | |
587.0931 | |
583.8247 | |
575.6114 | |
579.7131 | |
582.0467 | |
580.3835 | |
571.8642 | |
567.5496 | |
579.5515 | |
581.4631 | |
566.4556 | |
569.3984 | |
557.9694 | |
557.4848 | |
553.4062 | |
545.5581 | |
550.2821 | |
550.4369 | |
546.2598 | |
548.1487 | |
548.3684 | |
561.6471 | |
565.7654 | |
576.5721 | |
583.6035 | |
582.4599 | |
574.0994 | |
577.2253 | |
580.9800 | |
578.8499 | |
582.9000 | |
585.2131 | |
588.6165 | |
587.0724 | |
595.3306 | |
594.1348 | |
573.9975 | |
575.1923 | |
579.8768 | |
579.8185 | |
574.0644 | |
571.5102 | |
582.0441 | |
582.4462 | |
575.0342 | |
578.4052 | |
579.3820 | |
583.4501 | |
584.8550 | |
587.6487 | |
584.0063 | |
589.5231 | |
594.9960 | |
588.6165 | |
611.8042 | |
603.1385 | |
608.2306 | |
610.1374 | |
610.9183 | |
606.1401 | |
606.8595 | |
605.6857 | |
610.1248 | |
599.6681 | |
596.8416 | |
597.3263 | |
595.4294 | |
592.1041 | |
599.5704 | |
601.1269 | |
605.7572 | |
603.9130 | |
605.2318 | |
603.8658 | |
607.8397 | |
603.7547 | |
614.4458 | |
619.4159 | |
622.7028 | |
616.6272 | |
634.1051 | |
634.5138 | |
631.8343 | |
631.6151 | |
635.9199 | |
630.1739 | |
646.3141 | |
646.4828 | |
647.5030 | |
654.4100 | |
659.9316 | |
661.1707 | |
655.9091 | |
648.1431 | |
646.4244 | |
646.6798 | |
639.3220 | |
643.0725 | |
639.3890 | |
631.1357 | |
625.2378 | |
619.1877 | |
612.1046 | |
629.0079 | |
626.6641 | |
637.4305 | |
637.2730 | |
638.8360 | |
629.1004 | |
617.0372 | |
616.9346 | |
620.7676 | |
612.3898 | |
614.1377 | |
615.5717 | |
616.4784 | |
614.3663 | |
613.4757 | |
609.5467 | |
607.3758 | |
604.3676 | |
604.0736 | |
611.1538 | |
601.7907 | |
598.9514 | |
605.7833 | |
610.2130 | |
602.6560 | |
599.9215 | |
603.0917 | |
607.2160 | |
603.1088 | |
591.9773 | |
598.5114 | |
594.9343 | |
603.5471 | |
592.9738 | |
592.7482 | |
590.8698 | |
589.3414 | |
598.5058 | |
595.8322 | |
588.7522 | |
592.0144 | |
598.1124 | |
596.2613 | |
596.5087 | |
606.6318 | |
591.0460 | |
585.4749 | |
580.7243 | |
594.3786 | |
616.7632 | |
619.6923 | |
615.1517 | |
625.9658 | |
626.8659 | |
625.4293 | |
626.6060 | |
615.0662 | |
620.1486 | |
628.2848 | |
627.4582 | |
623.3612 |