História das diárias INR /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 667.3887 Leu antigo da Romênia
o mínimo em
1 Rupia indiana = 465.9903 Leu antigo da Romênia
história preço de ROL / INR
| Date | INR/ROL |
| | 469.8934 |
| | 472.3711 |
| | 473.5083 |
| | 478.4552 |
| | 479.8521 |
| | 476.1121 |
| | 472.7514 |
| | 471.1456 |
| | 471.5575 |
| | 467.7501 |
| | 468.8592 |
| | 471.8563 |
| | 477.0708 |
| | 480.6067 |
| | 470.4929 |
| | 486.9893 |
| | 481.8931 |
| | 484.1362 |
| | 490.4932 |
| | 487.4097 |
| | 490.8882 |
| | 492.0404 |
| | 492.7125 |
| | 492.0228 |
| | 494.3870 |
| | 484.5482 |
| | 495.8444 |
| | 501.1021 |
| | 497.1184 |
| | 499.7515 |
| | 501.9086 |
| | 495.7917 |
| | 501.7890 |
| | 506.2826 |
| | 510.5538 |
| | 511.0727 |
| | 511.6753 |
| | 511.5924 |
| | 511.2473 |
| | 513.7076 |
| | 510.7749 |
| | 506.8207 |
| | 506.6580 |
| | 507.1386 |
| | 509.0989 |
| | 508.7521 |
| | 508.8706 |
| | 516.8842 |
| | 515.7860 |
| | 514.4947 |
| | 513.3646 |
| | 520.4378 |
| | 519.0437 |
| | 524.4359 |
| | 522.2383 |
| | 520.0705 |
| | 519.2078 |
| | 524.1779 |
| | 526.9870 |
| | 528.5789 |
| | 528.2860 |
| | 534.4401 |
| | 540.8632 |
| | 540.7566 |
| | 531.5658 |
| | 526.8292 |
| | 530.3181 |
| | 539.4339 |
| | 542.5098 |
| | 542.8992 |
| | 530.7477 |
| | 530.0113 |
| | 536.9633 |
| | 541.3525 |
| | 540.7662 |
| | 541.2923 |
| | 543.0629 |
| | 548.3249 |
| | 543.6764 |
| | 546.6015 |
| | 549.0668 |
| | 549.8349 |
| | 554.3174 |
| | 552.4064 |
| | 551.8293 |
| | 553.2187 |
| | 559.9999 |
| | 553.7193 |
| | 551.8696 |
| | 549.8915 |
| | 550.7739 |
| | 551.4817 |
| | 549.0687 |
| | 547.9581 |
| | 544.5841 |
| | 546.2199 |
| | 543.0555 |
| | 545.8221 |
| | 545.8464 |
| | 543.7776 |
| | 545.2934 |
| | 549.8241 |
| | 548.4254 |
| | 556.7579 |
| | 553.7325 |
| | 553.7923 |
| | 558.1658 |
| | 563.0989 |
| | 563.3689 |
| | 562.5309 |
| | 561.1392 |
| | 556.6747 |
| | 558.6552 |
| | 557.8529 |
| | 558.6545 |
| | 557.8842 |
| | 560.2658 |
| | 560.6684 |
| | 561.9756 |
| | 556.0201 |
| | 561.8074 |
| | 556.9312 |
| | 558.8473 |
| | 556.8366 |
| | 558.7513 |
| | 559.7842 |
| | 559.6229 |
| | 559.9853 |
| | 560.1077 |
| | 558.0900 |
| | 557.3026 |
| | 556.2236 |
| | 554.8774 |
| | 550.8729 |
| | 551.9703 |
| | 554.0758 |
| | 556.3489 |
| | 555.4676 |
| | 553.5379 |
| | 554.4345 |
| | 560.9820 |
| | 561.1941 |
| | 563.5356 |
| | 561.3124 |
| | 564.1405 |
| | 562.8668 |
| | 566.3379 |
| | 566.0967 |
| | 559.5110 |
| | 560.3727 |
| | 562.4164 |
| | 560.6207 |
| | 557.1626 |
| | 555.6094 |
| | 554.7977 |
| | 559.0115 |
| | 561.4810 |
| | 553.8188 |
| | 555.5646 |
| | 562.5905 |
| | 563.3260 |
| | 562.4868 |
| | 561.3880 |
| | 559.3916 |
| | 560.8962 |
| | 555.9611 |
| | 547.2699 |
| | 548.5534 |
| | 549.2552 |
| | 542.7868 |
| | 553.4245 |
| | 555.0082 |
| | 560.7355 |
| | 557.4644 |
| | 553.1846 |
| | 550.7012 |
| | 553.7748 |
| | 557.8417 |
| | 555.1462 |
| | 557.2073 |
| | 555.8439 |
| | 554.2310 |
| | 555.8783 |
| | 559.1108 |
| | 567.8053 |
| | 577.0811 |
| | 588.4424 |
| | 589.5489 |
| | 584.5037 |
| | 594.1356 |
| | 601.8646 |
| | 598.6927 |
| | 603.3978 |
| | 621.9477 |
| | 612.8586 |
| | 631.4513 |
| | 614.3438 |
| | 613.1778 |
| | 609.4235 |
| | 606.3958 |
| | 618.1138 |
| | 604.2536 |
| | 603.9287 |
| | 605.6983 |
| | 605.5431 |
| | 607.0951 |
| | 621.5331 |
| | 599.7402 |
| | 595.0153 |
| | 601.5681 |
| | 609.6342 |
| | 595.1779 |
| | 588.5756 |
| | 594.7790 |
| | 608.0649 |
| | 605.0093 |
| | 616.0240 |
| | 605.0868 |
| | 589.3998 |
| | 592.0784 |
| | 592.7888 |
| | 585.6032 |
| | 586.0179 |
| | 579.0801 |
| | 579.2521 |
| | 586.0940 |
| | 583.2145 |
| | 585.3516 |
| | 588.5234 |
| | 591.1353 |
| | 581.1548 |
| | 578.3229 |
| | 577.3728 |
| | 581.7746 |
| | 583.9228 |
| | 593.3895 |
| | 587.5559 |
| | 577.1418 |
| | 568.3469 |
| | 566.8847 |
| | 565.3616 |
| | 568.5716 |
| | 571.1999 |
| | 572.7672 |
| | 571.7759 |
| | 567.4848 |
| | 566.8971 |
| | 569.7319 |
| | 564.5679 |
| | 562.5329 |
| | 562.9850 |
| | 558.1132 |
| | 559.3506 |
| | 555.0760 |
| | 556.3019 |
| | 559.0721 |
| | 555.1233 |
| | 555.8839 |
| | 554.2189 |
| | 553.2281 |
| | 552.9799 |
| | 553.1576 |
| | 552.2134 |
| | 553.4791 |
| | 551.9868 |
| | 544.2225 |
| | 545.5396 |
| | 550.3651 |
| | 564.7173 |
| | 573.8596 |
| | 565.3228 |
| | 562.4365 |
| | 552.2616 |
| | 550.9528 |
| | 551.9131 |
| | 553.4458 |
| | 552.5632 |
| | 550.6874 |
| | 552.9955 |
| | 544.5476 |
| | 545.7875 |
| | 540.0475 |
| | 533.4195 |
| | 544.5463 |
| | 545.3291 |
| | 552.8007 |
| | 556.7298 |
| | 550.8696 |
| | 558.7205 |
| | 561.9716 |
| | 558.5008 |
| | 564.6328 |
| | 560.8199 |
| | 564.5006 |
| | 565.2453 |
| | 562.1810 |
| | 557.7384 |
| | 558.6491 |
| | 551.7086 |
| | 555.3377 |
| | 543.2408 |
| | 550.6220 |
| | 544.1673 |
| | 548.9603 |
| | 564.7226 |
| | 566.5007 |
| | 572.0246 |
| | 572.2607 |
| | 563.5421 |
| | 557.0196 |
| | 566.1301 |
| | 575.0206 |
| | 585.5578 |
| | 581.8431 |
| | 588.3148 |
| | 587.1643 |
| | 587.7961 |
| | 581.3571 |
| | 576.7994 |
| | 587.6804 |
| | 579.8069 |
| | 590.5610 |
| | 581.8967 |
| | 568.2913 |
| | 589.9384 |
| | 612.9408 |
| | 618.1566 |
| | 613.9295 |
| | 605.5436 |
| | 607.1075 |
| | 606.9209 |
| | 605.6995 |
| | 594.3904 |
| | 597.6873 |
| | 604.0520 |
| | 604.1215 |
| | 609.2815 |
| | 598.4410 |
| | 604.4140 |
| | 598.3966 |
| | 602.8561 |
| | 605.0940 |
| | 604.0000 |
| | 602.2009 |
| | 605.6509 |
| | 609.5064 |
| | 614.9340 |
| | 609.1850 |
| | 600.0892 |
| | 595.3539 |
| | 602.2343 |
| | 591.9480 |
| | 595.4360 |
| | 588.9830 |
| | 590.4219 |
| | 616.0346 |
| | 611.3381 |
| | 613.1903 |
| | 613.5533 |
| | 611.1643 |
| | 597.6928 |
| | 602.7422 |
| | 598.4458 |
| | 605.1500 |
| | 611.0457 |
| | 610.2262 |
| | 601.0014 |
| | 610.9012 |
| | 607.7375 |
| | 604.9358 |
| | 605.9800 |
| | 605.6583 |
| | 615.1382 |
| | 609.9108 |
| | 610.9581 |
| | 604.0798 |
| | 589.4103 |
| | 591.1877 |
| | 584.2525 |
| | 592.0260 |
| | 579.3627 |
| | 587.0931 |
| | 583.8247 |
| | 575.6114 |
| | 579.7131 |
| | 582.0467 |
| | 580.3835 |
| | 571.8642 |
| | 567.5496 |
| | 579.5515 |
| | 581.4631 |
| | 566.4556 |
| | 569.3984 |
| | 557.9694 |
| | 557.4848 |
| | 553.4062 |
| | 545.5581 |
| | 550.2821 |
| | 550.4369 |
| | 546.2598 |
| | 548.1487 |
| | 548.3684 |
| | 561.6471 |
| | 565.7654 |
| | 576.5721 |
| | 583.6035 |
| | 582.4599 |
| | 574.0994 |
| | 577.2253 |
| | 580.9800 |
| | 578.8499 |
| | 582.9000 |
| | 585.2131 |
| | 588.6165 |
| | 587.0724 |
| | 595.3306 |
| | 594.1348 |
| | 573.9975 |
| | 575.1923 |
| | 579.8768 |
| | 579.8185 |
| | 574.0644 |
| | 571.5102 |
| | 582.0441 |
| | 582.4462 |
| | 575.0342 |
| | 578.4052 |
| | 579.3820 |
| | 583.4501 |
| | 584.8550 |
| | 587.6487 |
| | 584.0063 |
| | 589.5231 |
| | 594.9960 |
| | 588.6165 |
| | 611.8042 |
| | 603.1385 |
| | 608.2306 |
| | 610.1374 |
| | 610.9183 |
| | 606.1401 |
| | 606.8595 |
| | 605.6857 |
| | 610.1248 |
| | 599.6681 |
| | 596.8416 |
| | 597.3263 |
| | 595.4294 |
| | 592.1041 |
| | 599.5704 |
| | 601.1269 |
| | 605.7572 |
| | 603.9130 |
| | 605.2318 |
| | 603.8658 |
| | 607.8397 |
| | 603.7547 |
| | 614.4458 |
| | 619.4159 |
| | 622.7028 |
| | 616.6272 |
| | 634.1051 |
| | 634.5138 |
| | 631.8343 |
| | 631.6151 |
| | 635.9199 |
| | 630.1739 |
| | 646.3141 |
| | 646.4828 |
| | 647.5030 |
| | 654.4100 |
| | 659.9316 |
| | 661.1707 |
| | 655.9091 |
| | 648.1431 |
| | 646.4244 |
| | 646.6798 |
| | 639.3220 |
| | 643.0725 |
| | 639.3890 |
| | 631.1357 |
| | 625.2378 |
| | 619.1877 |
| | 612.1046 |
| | 629.0079 |
| | 626.6641 |
| | 637.4305 |
| | 637.2730 |
| | 638.8360 |
| | 629.1004 |
| | 617.0372 |
| | 616.9346 |
| | 620.7676 |
| | 612.3898 |
| | 614.1377 |
| | 615.5717 |
| | 616.4784 |
| | 614.3663 |
| | 613.4757 |
| | 609.5467 |
| | 607.3758 |
| | 604.3676 |
| | 604.0736 |
| | 611.1538 |
| | 601.7907 |
| | 598.9514 |
| | 605.7833 |
| | 610.2130 |
| | 602.6560 |
| | 599.9215 |
| | 603.0917 |
| | 607.2160 |
| | 603.1088 |
| | 591.9773 |
| | 598.5114 |
| | 594.9343 |
| | 603.5471 |
| | 592.9738 |
| | 592.7482 |
| | 590.8698 |
| | 589.3414 |
| | 598.5058 |
| | 595.8322 |
| | 588.7522 |
| | 592.0144 |
| | 598.1124 |
| | 596.2613 |
| | 596.5087 |
| | 606.6318 |
| | 591.0460 |
| | 585.4749 |
| | 580.7243 |
| | 594.3786 |
| | 616.7632 |
| | 619.6923 |
| | 615.1517 |
| | 625.9658 |
| | 626.8659 |
| | 625.4293 |
| | 626.6060 |
| | 615.0662 |
| | 620.1486 |
| | 628.2848 |
| | 627.4582 |
| | 623.3612 |