Історія денної ставки INR /SIT з середа, 17 березень 2004.
Максимально було досягнуто
1 індійська рупія = 4.6213 словенський толар
мінімум на
1 індійська рупія = 2.5907 словенський толар
Date | INR/SIT |
---|---|
2.6803 | |
2.6971 | |
2.7010 | |
2.6494 | |
2.6759 | |
2.6509 | |
2.6583 | |
2.6485 | |
2.6629 | |
2.6657 | |
2.6787 | |
2.6807 | |
2.6865 | |
2.6599 | |
2.6510 | |
2.6424 | |
2.6349 | |
2.6097 | |
2.6148 | |
2.6391 | |
2.6709 | |
2.6503 | |
2.6229 | |
2.6278 | |
2.6920 | |
2.6861 | |
2.7121 | |
2.7048 | |
2.7292 | |
2.7204 | |
2.7431 | |
2.7250 | |
2.6925 | |
2.6882 | |
2.6841 | |
2.6770 | |
2.6458 | |
2.6380 | |
2.6305 | |
2.6497 | |
2.6476 | |
2.5986 | |
2.6386 | |
2.6796 | |
2.6785 | |
2.6758 | |
2.7043 | |
2.7114 | |
2.7103 | |
2.6763 | |
2.6789 | |
2.6643 | |
2.6712 | |
2.6477 | |
2.6749 | |
2.7115 | |
2.7395 | |
2.7328 | |
2.7126 | |
2.7036 | |
2.6990 | |
2.7074 | |
2.7050 | |
2.7100 | |
2.7169 | |
2.7138 | |
2.7167 | |
2.7344 | |
2.7505 | |
2.7876 | |
2.8375 | |
2.8616 | |
2.8671 | |
2.9235 | |
2.9301 | |
2.9295 | |
2.9618 | |
2.9939 | |
2.9903 | |
3.0522 | |
2.9975 | |
2.9812 | |
3.0070 | |
2.9934 | |
3.0185 | |
2.9639 | |
2.9519 | |
2.9575 | |
2.9403 | |
2.9508 | |
3.0013 | |
2.9098 | |
2.8876 | |
2.9230 | |
2.9438 | |
2.8807 | |
2.8683 | |
2.8931 | |
2.9505 | |
2.9323 | |
2.9796 | |
2.9230 | |
2.8506 | |
2.8630 | |
2.8611 | |
2.8384 | |
2.8313 | |
2.8005 | |
2.8054 | |
2.8623 | |
2.8352 | |
2.8284 | |
2.8560 | |
2.8498 | |
2.8210 | |
2.8049 | |
2.8004 | |
2.8170 | |
2.8272 | |
2.8641 | |
2.8324 | |
2.7977 | |
2.7608 | |
2.7489 | |
2.7426 | |
2.7508 | |
2.7658 | |
2.7753 | |
2.7743 | |
2.7588 | |
2.7606 | |
2.7672 | |
2.7534 | |
2.7444 | |
2.7417 | |
2.7151 | |
2.7326 | |
2.7099 | |
2.7098 | |
2.7176 | |
2.7043 | |
2.7136 | |
2.7014 | |
2.6998 | |
2.7026 | |
2.6936 | |
2.6902 | |
2.6856 | |
2.6915 | |
2.6517 | |
2.6575 | |
2.6827 | |
2.7674 | |
2.7993 | |
2.7747 | |
2.7575 | |
2.7130 | |
2.7189 | |
2.7193 | |
2.7266 | |
2.7158 | |
2.7045 | |
2.7109 | |
2.6806 | |
2.6759 | |
2.6661 | |
2.6486 | |
2.6782 | |
2.6810 | |
2.7128 | |
2.7255 | |
2.7150 | |
2.7403 | |
2.7646 | |
2.7441 | |
2.7743 | |
2.7656 | |
2.7801 | |
2.7818 | |
2.7687 | |
2.7514 | |
2.7606 | |
2.7336 | |
2.7387 | |
2.6999 | |
2.7270 | |
2.7110 | |
2.7220 | |
2.7983 | |
2.8085 | |
2.8388 | |
2.8217 | |
2.8037 | |
2.7815 | |
2.8114 | |
2.8524 | |
2.8968 | |
2.9040 | |
2.9194 | |
2.9057 | |
2.9058 | |
2.8795 | |
2.8777 | |
2.9208 | |
2.8814 | |
2.9075 | |
2.8888 | |
2.8243 | |
2.9525 | |
3.0657 | |
3.0984 | |
3.0806 | |
3.0370 | |
3.0437 | |
3.0400 | |
3.0429 | |
2.9816 | |
2.9996 | |
3.0335 | |
3.0351 | |
3.0520 | |
3.0202 | |
3.0359 | |
3.0080 | |
3.0344 | |
3.0421 | |
3.0519 | |
3.0301 | |
3.0505 | |
3.0721 | |
3.1122 | |
3.0787 | |
3.0350 | |
3.0222 | |
3.0370 | |
2.9973 | |
3.0133 | |
2.9973 | |
2.9955 | |
3.1284 | |
3.1028 | |
3.1051 | |
3.1133 | |
3.0810 | |
3.0352 | |
3.0553 | |
3.0449 | |
3.0804 | |
3.0804 | |
3.0723 | |
3.0215 | |
3.0823 | |
3.0687 | |
3.0538 | |
3.0518 | |
3.0606 | |
3.0904 | |
3.0723 | |
3.0804 | |
3.0493 | |
2.9811 | |
2.9768 | |
2.9677 | |
2.9827 | |
2.9230 | |
2.9489 | |
2.9608 | |
2.9504 | |
2.9900 | |
2.9975 | |
2.9974 | |
2.9490 | |
2.9099 | |
2.9927 | |
2.9857 | |
2.9176 | |
2.9272 | |
2.8832 | |
2.8618 | |
2.8360 | |
2.8045 | |
2.8218 | |
2.8214 | |
2.8051 | |
2.8309 | |
2.8478 | |
2.8997 | |
2.9319 | |
2.9890 | |
3.0046 | |
3.0125 | |
2.9797 | |
2.9724 | |
2.9882 | |
2.9684 | |
2.9961 | |
3.0067 | |
3.0267 | |
3.0159 | |
3.0538 | |
3.0575 | |
2.9841 | |
2.9673 | |
2.9917 | |
2.9845 | |
2.9491 | |
2.9571 | |
2.9979 | |
2.9923 | |
2.9730 | |
2.9784 | |
2.9900 | |
3.0033 | |
2.9955 | |
3.0302 | |
3.0126 | |
3.0395 | |
3.0603 | |
3.0750 | |
3.1546 | |
3.1234 | |
3.1531 | |
3.1671 | |
3.1619 | |
3.1373 | |
3.1237 | |
3.1393 | |
3.1391 | |
3.1342 | |
3.1396 | |
3.1197 | |
3.1146 | |
3.0965 | |
3.1197 | |
3.1320 | |
3.1466 | |
3.1395 | |
3.1619 | |
3.1706 | |
3.1812 | |
3.1578 | |
3.1984 | |
3.2463 | |
3.2615 | |
3.2492 | |
3.3259 | |
3.3339 | |
3.3190 | |
3.3078 | |
3.3373 | |
3.3055 | |
3.4068 | |
3.4062 | |
3.4177 | |
3.4180 | |
3.4930 | |
3.5009 | |
3.4571 | |
3.3949 | |
3.4151 | |
3.4000 | |
3.3974 | |
3.3929 | |
3.3742 | |
3.3803 | |
3.3180 | |
3.2993 | |
3.2682 | |
3.3185 | |
3.3225 | |
3.3608 | |
3.3808 | |
3.3947 | |
3.3400 | |
3.2736 | |
3.2918 | |
3.3035 | |
3.2895 | |
3.2488 | |
3.2733 | |
3.2944 | |
3.2601 | |
3.2340 | |
3.2122 | |
3.1983 | |
3.2013 | |
3.1927 | |
3.2320 | |
3.1881 | |
3.1498 | |
3.2037 | |
3.2350 | |
3.2168 | |
3.2331 | |
3.2238 | |
3.2298 | |
3.1984 | |
3.2033 | |
3.1347 | |
3.1753 | |
3.1832 | |
3.2031 | |
3.1680 | |
3.1614 | |
3.1518 | |
3.1614 | |
3.1971 | |
3.1898 | |
3.1630 | |
3.1658 | |
3.2104 | |
3.1979 | |
3.2140 | |
3.2550 | |
3.1720 | |
3.1452 | |
3.1126 | |
3.1630 | |
3.2360 | |
3.2765 | |
3.2482 | |
3.2981 | |
3.3232 | |
3.3103 | |
3.3281 | |
3.2653 | |
3.2932 | |
3.3922 | |
3.3905 | |
3.3693 | |
4.0993 | |
4.0500 | |
4.0411 | |
4.0947 | |
4.1626 | |
4.1676 | |
4.2029 | |
4.1932 | |
4.2129 | |
4.2146 | |
4.1625 | |
4.1057 | |
4.0959 | |
4.0970 | |
4.0835 | |
4.0233 | |
4.0309 | |
3.9996 | |
4.0458 | |
4.0072 | |
4.0355 | |
4.0493 | |
4.0983 | |
4.0893 | |
4.0718 | |
4.1197 | |
4.1584 | |
4.1556 | |
4.0507 | |
4.0851 | |
4.1045 | |
4.1202 | |
4.2027 | |
4.3095 | |
4.4310 | |
4.4473 | |
4.4703 | |
4.4438 | |
4.5185 | |
4.5126 | |
4.5491 | |
4.5238 | |
4.5571 | |
4.5333 | |
4.4997 | |
4.4135 | |
4.4750 | |
4.4866 | |
4.4963 | |
4.4387 | |
4.3558 | |
4.3925 | |
4.4149 | |
4.4631 | |
4.4946 | |
4.4293 | |
4.4303 | |
4.4345 | |
4.4394 | |
4.4409 | |
4.5442 | |
4.5306 | |
4.4989 | |
4.4570 | |
4.3620 | |
4.4607 | |
4.4942 | |
4.4573 | |
4.4587 | |
4.5284 | |
4.5697 | |
4.5630 | |
4.5648 | |
4.6213 | |
4.5346 | |
4.5265 | |
4.5518 | |
4.4800 | |
4.4031 | |
4.3832 | |
4.3659 | |
4.2962 | |
4.2806 | |
4.2265 | |
4.2127 | |
4.2303 | |
4.2656 | |
4.1665 | |
4.1242 | |
4.1629 | |
4.1465 | |
4.1883 | |
4.2324 | |
4.3154 | |
4.2082 | |
4.2021 | |
4.1974 | |
4.1751 | |
4.0958 | |
4.0238 | |
4.0809 | |
4.0796 | |
4.0987 | |
4.0392 | |
4.0856 | |
4.1101 | |
4.1125 | |
4.1465 | |
4.1084 | |
4.1840 | |
4.2288 | |
4.2566 | |
4.2460 | |
4.2959 | |
4.2404 | |
4.2877 | |
4.2940 | |
4.2547 | |
4.1868 | |
4.2108 | |
4.2999 | |
4.2641 | |
4.1833 | |
4.2346 | |
4.2575 | |
4.2789 | |
4.3135 | |
4.3862 | |
4.3191 | |
4.3229 | |
4.4108 | |
4.3864 | |
4.4951 | |
4.4843 | |
4.5750 | |
4.5456 | |
4.5577 | |
4.4739 | |
4.2965 |