Historis Rupee India / Tolar Slovenia

Sejarah kurs harian INR /SIT sejak Senin, 15 Maret 2004.

Maksimum dicapai pada

1 Rupee India = 4.6213 Tolar Slovenia

minimum pada

1 Rupee India = 2.5907 Tolar Slovenia

sejarah harga SIT / INR

Date INR/SIT
2.6781
2.6971
2.7010
2.6494
2.6759
2.6509
2.6583
2.6485
2.6629
2.6657
2.6787
2.6807
2.6865
2.6599
2.6510
2.6424
2.6349
2.6097
2.6148
2.6391
2.6709
2.6503
2.6229
2.6278
2.6920
2.6861
2.7121
2.7048
2.7292
2.7204
2.7431
2.7250
2.6925
2.6882
2.6841
2.6770
2.6458
2.6380
2.6305
2.6497
2.6476
2.5986
2.6386
2.6796
2.6785
2.6758
2.7043
2.7114
2.7103
2.6763
2.6789
2.6643
2.6712
2.6477
2.6749
2.7115
2.7395
2.7328
2.7126
2.7036
2.6990
2.7074
2.7050
2.7100
2.7169
2.7138
2.7167
2.7344
2.7505
2.7876
2.8375
2.8616
2.8671
2.9235
2.9301
2.9295
2.9618
2.9939
2.9903
3.0522
2.9975
2.9812
3.0070
2.9934
3.0185
2.9639
2.9519
2.9575
2.9403
2.9508
3.0013
2.9098
2.8876
2.9230
2.9438
2.8807
2.8683
2.8931
2.9505
2.9323
2.9796
2.9230
2.8506
2.8630
2.8611
2.8384
2.8313
2.8005
2.8054
2.8623
2.8352
2.8284
2.8560
2.8498
2.8210
2.8049
2.8004
2.8170
2.8272
2.8641
2.8324
2.7977
2.7608
2.7489
2.7426
2.7508
2.7658
2.7753
2.7743
2.7588
2.7606
2.7672
2.7534
2.7444
2.7417
2.7151
2.7326
2.7099
2.7098
2.7176
2.7043
2.7136
2.7014
2.6998
2.7026
2.6936
2.6902
2.6856
2.6915
2.6517
2.6575
2.6827
2.7674
2.7993
2.7747
2.7575
2.7130
2.7189
2.7193
2.7266
2.7158
2.7045
2.7109
2.6806
2.6759
2.6661
2.6486
2.6782
2.6810
2.7128
2.7255
2.7150
2.7403
2.7646
2.7441
2.7743
2.7656
2.7801
2.7818
2.7687
2.7514
2.7606
2.7336
2.7387
2.6999
2.7270
2.7110
2.7220
2.7983
2.8085
2.8388
2.8217
2.8037
2.7815
2.8114
2.8524
2.8968
2.9040
2.9194
2.9057
2.9058
2.8795
2.8777
2.9208
2.8814
2.9075
2.8888
2.8243
2.9525
3.0657
3.0984
3.0806
3.0370
3.0437
3.0400
3.0429
2.9816
2.9996
3.0335
3.0351
3.0520
3.0202
3.0359
3.0080
3.0344
3.0421
3.0519
3.0301
3.0505
3.0721
3.1122
3.0787
3.0350
3.0222
3.0370
2.9973
3.0133
2.9973
2.9955
3.1284
3.1028
3.1051
3.1133
3.0810
3.0352
3.0553
3.0449
3.0804
3.0804
3.0723
3.0215
3.0823
3.0687
3.0538
3.0518
3.0606
3.0904
3.0723
3.0804
3.0493
2.9811
2.9768
2.9677
2.9827
2.9230
2.9489
2.9608
2.9504
2.9900
2.9975
2.9974
2.9490
2.9099
2.9927
2.9857
2.9176
2.9272
2.8832
2.8618
2.8360
2.8045
2.8218
2.8214
2.8051
2.8309
2.8478
2.8997
2.9319
2.9890
3.0046
3.0125
2.9797
2.9724
2.9882
2.9684
2.9961
3.0067
3.0267
3.0159
3.0538
3.0575
2.9841
2.9673
2.9917
2.9845
2.9491
2.9571
2.9979
2.9923
2.9730
2.9784
2.9900
3.0033
2.9955
3.0302
3.0126
3.0395
3.0603
3.0750
3.1546
3.1234
3.1531
3.1671
3.1619
3.1373
3.1237
3.1393
3.1391
3.1342
3.1396
3.1197
3.1146
3.0965
3.1197
3.1320
3.1466
3.1395
3.1619
3.1706
3.1812
3.1578
3.1984
3.2463
3.2615
3.2492
3.3259
3.3339
3.3190
3.3078
3.3373
3.3055
3.4068
3.4062
3.4177
3.4180
3.4930
3.5009
3.4571
3.3949
3.4151
3.4000
3.3974
3.3929
3.3742
3.3803
3.3180
3.2993
3.2682
3.3185
3.3225
3.3608
3.3808
3.3947
3.3400
3.2736
3.2918
3.3035
3.2895
3.2488
3.2733
3.2944
3.2601
3.2340
3.2122
3.1983
3.2013
3.1927
3.2320
3.1881
3.1498
3.2037
3.2350
3.2168
3.2331
3.2238
3.2298
3.1984
3.2033
3.1347
3.1753
3.1832
3.2031
3.1680
3.1614
3.1518
3.1614
3.1971
3.1898
3.1630
3.1658
3.2104
3.1979
3.2140
3.2550
3.1720
3.1452
3.1126
3.1630
3.2360
3.2765
3.2482
3.2981
3.3232
3.3103
3.3281
3.2653
3.2932
3.3922
3.3905
3.3693
4.0993
4.0500
4.0411
4.0947
4.1626
4.1676
4.2029
4.1932
4.2129
4.2146
4.1625
4.1057
4.0959
4.0970
4.0835
4.0233
4.0309
3.9996
4.0458
4.0072
4.0355
4.0493
4.0983
4.0893
4.0718
4.1197
4.1584
4.1556
4.0507
4.0851
4.1045
4.1202
4.2027
4.3095
4.4310
4.4473
4.4703
4.4438
4.5185
4.5126
4.5491
4.5238
4.5571
4.5333
4.4997
4.4135
4.4750
4.4866
4.4963
4.4387
4.3558
4.3925
4.4149
4.4631
4.4946
4.4293
4.4303
4.4345
4.4394
4.4409
4.5442
4.5306
4.4989
4.4570
4.3620
4.4607
4.4942
4.4573
4.4587
4.5284
4.5697
4.5630
4.5648
4.6213
4.5346
4.5265
4.5518
4.4800
4.4031
4.3832
4.3659
4.2962
4.2806
4.2265
4.2127
4.2303
4.2656
4.1665
4.1242
4.1629
4.1465
4.1883
4.2324
4.3154
4.2082
4.2021
4.1974
4.1751
4.0958
4.0238
4.0809
4.0796
4.0987
4.0392
4.0856
4.1101
4.1125
4.1465
4.1084
4.1840
4.2288
4.2566
4.2460
4.2959
4.2404
4.2877
4.2940
4.2547
4.1868
4.2108
4.2999
4.2641
4.1833
4.2346
4.2575
4.2789
4.3135
4.3862
4.3191
4.3229
4.4108
4.3864
4.4951
4.4843
4.5750
4.5456
4.5577
4.4739
4.2965
4.3244