Історія денної ставки IQD /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іракський динар = 15.7361 туркменський манат
мінімум на
1 іракський динар = 11.2247 туркменський манат
Date | IQD/TMM |
---|---|
13.4533 | |
13.4375 | |
13.5044 | |
13.3550 | |
13.4849 | |
13.3669 | |
13.2947 | |
13.2577 | |
13.3245 | |
13.3436 | |
13.3699 | |
13.3724 | |
13.3671 | |
13.3553 | |
13.3229 | |
13.2716 | |
13.2619 | |
13.1590 | |
13.1851 | |
13.2612 | |
13.3297 | |
13.3379 | |
13.2739 | |
13.2982 | |
13.4235 | |
13.4362 | |
13.5038 | |
13.4100 | |
13.4985 | |
13.4867 | |
13.5811 | |
13.5270 | |
13.3971 | |
13.3802 | |
13.3838 | |
13.3396 | |
13.3267 | |
13.3096 | |
13.2255 | |
13.2210 | |
13.2238 | |
13.0776 | |
13.1890 | |
13.2724 | |
13.2980 | |
13.2661 | |
13.2953 | |
13.3642 | |
13.3984 | |
13.3519 | |
12.8653 | |
12.8218 | |
11.5162 | |
12.7298 | |
11.5362 | |
11.4715 | |
11.4538 | |
11.4691 | |
11.4270 | |
11.4415 | |
11.5514 | |
11.5814 | |
11.4732 | |
11.4783 | |
11.4324 | |
11.4659 | |
11.4717 | |
11.4867 | |
11.5440 | |
11.5986 | |
11.6349 | |
11.5149 | |
11.4759 | |
11.4868 | |
11.4834 | |
11.5058 | |
11.3437 | |
11.5624 | |
11.4440 | |
11.5414 | |
11.4681 | |
11.4883 | |
11.5047 | |
11.4577 | |
11.5760 | |
11.5131 | |
11.4919 | |
11.4572 | |
11.5525 | |
11.5079 | |
11.5673 | |
11.4925 | |
11.4744 | |
11.4130 | |
11.5287 | |
11.5217 | |
11.4411 | |
11.4562 | |
11.5017 | |
11.4742 | |
11.5137 | |
11.5382 | |
11.5492 | |
11.5295 | |
11.5334 | |
11.5071 | |
11.5626 | |
11.4985 | |
11.4557 | |
11.4197 | |
11.5152 | |
11.5152 | |
11.4751 | |
11.5303 | |
11.4637 | |
11.5157 | |
11.4504 | |
11.4592 | |
11.4333 | |
11.5436 | |
11.5782 | |
11.5102 | |
11.4339 | |
11.5273 | |
11.4917 | |
11.5187 | |
11.4997 | |
11.5027 | |
11.4805 | |
11.4349 | |
11.4676 | |
11.5300 | |
11.4754 | |
11.5160 | |
11.5620 | |
11.5499 | |
11.4594 | |
11.4813 | |
11.4951 | |
11.5354 | |
11.5101 | |
11.4623 | |
11.4801 | |
11.5046 | |
11.4274 | |
11.5077 | |
11.4657 | |
11.4757 | |
11.4492 | |
11.5139 | |
11.4821 | |
11.4839 | |
11.4618 | |
11.4929 | |
11.4621 | |
11.5075 | |
11.5269 | |
11.4358 | |
11.4627 | |
11.4346 | |
11.4671 | |
11.4805 | |
11.9313 | |
11.6476 | |
11.7484 | |
11.8271 | |
14.5151 | |
14.5887 | |
14.6290 | |
14.3479 | |
14.0524 | |
14.0275 | |
14.0770 | |
14.3147 | |
14.2996 | |
14.3420 | |
14.0753 | |
14.2573 | |
14.3510 | |
14.1748 | |
14.3384 | |
14.3039 | |
14.2743 | |
14.3135 | |
14.1392 | |
14.3661 | |
14.2364 | |
14.2717 | |
14.2893 | |
14.3920 | |
14.4271 | |
14.3427 | |
14.4356 | |
14.1916 | |
14.2725 | |
14.2823 | |
14.3056 | |
14.2090 | |
14.3792 | |
14.0060 | |
14.3431 | |
14.3036 | |
13.8940 | |
14.3059 | |
14.3019 | |
14.2103 | |
14.3170 | |
14.3590 | |
14.4797 | |
13.9385 | |
13.9454 | |
14.3446 | |
14.2834 | |
14.5166 | |
14.3415 | |
14.3186 | |
14.2750 | |
14.2847 | |
14.4874 | |
14.4997 | |
14.2988 | |
14.5107 | |
14.5393 | |
14.2952 | |
14.2787 | |
14.3326 | |
14.5485 | |
14.3236 | |
14.2987 | |
14.2972 | |
13.9307 | |
13.9259 | |
14.3565 | |
14.5846 | |
14.4104 | |
14.5728 | |
14.5722 | |
14.4707 | |
14.2519 | |
14.2805 | |
14.4697 | |
14.3256 | |
14.3266 | |
14.3449 | |
14.3542 | |
14.4786 | |
14.4568 | |
14.2786 | |
14.2505 | |
14.4922 | |
14.3045 | |
14.2786 | |
14.2700 | |
14.3082 | |
14.3771 | |
14.3149 | |
14.3620 | |
14.3104 | |
14.3041 | |
14.3338 | |
14.3553 | |
14.3086 | |
14.3241 | |
14.3470 | |
14.3320 | |
14.3073 | |
14.3579 | |
14.2898 | |
14.2423 | |
14.3278 | |
14.3414 | |
14.3000 | |
14.5288 | |
14.4179 | |
14.3427 | |
14.3927 | |
14.3195 | |
14.2415 | |
14.2820 | |
14.3236 | |
14.3098 | |
14.2854 | |
14.3491 | |
14.2859 | |
14.2549 | |
14.2769 | |
14.3519 | |
14.2120 | |
14.2319 | |
14.3526 | |
14.3223 | |
14.2799 | |
14.2962 | |
14.3508 | |
14.4015 | |
14.2935 | |
14.1750 | |
14.1553 | |
14.0874 | |
14.1075 | |
14.3440 | |
14.0604 | |
14.0375 | |
14.3101 | |
14.6038 | |
14.3374 | |
14.4442 | |
14.3431 | |
14.5101 | |
14.3368 | |
14.3206 | |
14.4753 | |
14.4875 | |
14.4462 | |
14.5036 | |
14.5504 | |
14.5449 | |
14.5720 | |
14.1380 | |
14.3122 | |
13.9719 | |
14.3084 | |
14.2831 | |
14.2036 | |
14.1094 | |
14.3893 | |
14.9898 | |
15.0135 | |
15.0376 | |
15.0162 | |
15.0018 | |
15.0222 | |
15.0226 | |
14.9578 | |
14.9054 | |
15.0095 | |
14.9098 | |
14.9790 | |
14.9866 | |
15.0589 | |
14.9458 | |
14.9611 | |
14.9544 | |
15.0212 | |
15.0374 | |
15.0301 | |
14.9977 | |
15.0992 | |
15.0017 | |
15.0962 | |
14.7946 | |
14.7484 | |
14.8122 | |
14.8090 | |
14.7473 | |
14.7964 | |
14.8077 | |
14.8008 | |
14.7820 | |
14.7411 | |
14.7769 | |
14.7982 | |
14.8336 | |
14.8635 | |
14.8747 | |
14.7961 | |
14.7688 | |
14.6905 | |
14.8975 | |
14.7736 | |
14.8682 | |
14.7918 | |
14.8279 | |
14.7464 | |
14.9563 | |
15.0617 | |
15.1976 | |
15.4772 | |
15.2452 | |
15.2036 | |
15.2634 | |
15.2433 | |
15.1462 | |
15.0413 | |
14.9722 | |
14.9803 | |
14.9368 | |
15.0068 | |
14.9776 | |
14.9115 | |
14.9821 | |
15.0486 | |
14.9313 | |
14.9909 | |
14.9531 | |
14.8215 | |
15.1300 | |
15.0925 | |
15.1472 | |
14.9110 | |
15.1074 | |
15.0503 | |
15.4188 | |
15.4439 | |
15.3550 | |
15.4583 | |
15.4013 | |
15.5521 | |
15.4795 | |
15.4585 | |
15.3495 | |
15.3477 | |
15.3668 | |
15.6115 | |
15.5447 | |
15.3740 | |
15.4789 | |
15.4435 | |
15.5804 | |
15.3877 | |
15.5220 | |
15.7007 | |
15.5595 | |
15.4251 | |
15.5179 | |
15.5922 | |
15.4690 | |
15.3514 | |
15.2864 |