ประวัติ ศาสตร์ ดีนาร์อิรัก / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 15.7361 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดีนาร์อิรัก = 11.2247 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / IQD

Date IQD/TMM
13.0446
13.0743
13.0490
13.0709
13.0703
12.9737
13.0223
12.9512
12.9243
12.9555
12.8662
12.9283
12.9108
12.8761
12.8520
13.0235
13.0485
13.0065
13.0205
12.9450
12.9261
12.9166
12.8643
12.8519
12.8557
12.8060
12.9725
12.9907
12.9062
12.9275
12.9415
12.9490
13.0112
13.0548
13.0930
13.0337
13.0523
13.0620
12.9716
12.9781
13.0202
12.9394
12.9268
12.8851
12.9104
12.8961
12.8898
13.0334
12.9555
12.9699
13.1450
12.9925
12.8943
12.9687
12.9031
12.8243
12.9043
12.9876
13.0009
12.9904
12.9427
13.1249
13.2307
13.0653
13.0280
12.9069
13.1261
13.3424
13.3381
13.3541
13.2687
13.3125
13.5012
13.5026
13.5110
13.6234
13.5867
13.6355
13.4828
13.6226
13.5279
13.5778
13.5564
13.5024
13.4507
13.4890
13.5709
13.4394
13.3994
13.3064
13.3313
13.3410
13.2733
13.2427
13.1343
13.1338
13.1014
13.1838
13.1818
13.1225
13.1575
13.2699
13.2591
13.4127
13.3279
13.3192
13.3974
13.5240
13.5280
13.5173
13.5033
13.3189
13.3631
13.3563
13.4259
13.4053
13.4533
13.4375
13.5044
13.3550
13.4849
13.3669
13.2947
13.2577
13.3245
13.3436
13.3699
13.3724
13.3671
13.3553
13.3229
13.2716
13.2619
13.1590
13.1851
13.2612
13.3297
13.3379
13.2739
13.2982
13.4235
13.4362
13.5038
13.4100
13.4985
13.4867
13.5811
13.5270
13.3971
13.3802
13.3838
13.3396
13.3267
13.3096
13.2255
13.2210
13.2238
13.0776
13.1890
13.2724
13.2980
13.2661
13.2953
13.3642
13.3984
13.3519
12.8653
12.8218
11.5162
12.7298
11.5362
11.4715
11.4538
11.4691
11.4270
11.4415
11.5514
11.5814
11.4732
11.4783
11.4324
11.4659
11.4717
11.4867
11.5440
11.5986
11.6349
11.5149
11.4759
11.4868
11.4834
11.5058
11.3437
11.5624
11.4440
11.5414
11.4681
11.4883
11.5047
11.4577
11.5760
11.5131
11.4919
11.4572
11.5525
11.5079
11.5673
11.4925
11.4744
11.4130
11.5287
11.5217
11.4411
11.4562
11.5017
11.4742
11.5137
11.5382
11.5492
11.5295
11.5334
11.5071
11.5626
11.4985
11.4557
11.4197
11.5152
11.5152
11.4751
11.5303
11.4637
11.5157
11.4504
11.4592
11.4333
11.5436
11.5782
11.5102
11.4339
11.5273
11.4917
11.5187
11.4997
11.5027
11.4805
11.4349
11.4676
11.5300
11.4754
11.5160
11.5620
11.5499
11.4594
11.4813
11.4951
11.5354
11.5101
11.4623
11.4801
11.5046
11.4274
11.5077
11.4657
11.4757
11.4492
11.5139
11.4821
11.4839
11.4618
11.4929
11.4621
11.5075
11.5269
11.4358
11.4627
11.4346
11.4671
11.4805
11.9313
11.6476
11.7484
11.8271
14.5151
14.5887
14.6290
14.3479
14.0524
14.0275
14.0770
14.3147
14.2996
14.3420
14.0753
14.2573
14.3510
14.1748
14.3384
14.3039
14.2743
14.3135
14.1392
14.3661
14.2364
14.2717
14.2893
14.3920
14.4271
14.3427
14.4356
14.1916
14.2725
14.2823
14.3056
14.2090
14.3792
14.0060
14.3431
14.3036
13.8940
14.3059
14.3019
14.2103
14.3170
14.3590
14.4797
13.9385
13.9454
14.3446
14.2834
14.5166
14.3415
14.3186
14.2750
14.2847
14.4874
14.4997
14.2988
14.5107
14.5393
14.2952
14.2787
14.3326
14.5485
14.3236
14.2987
14.2972
13.9307
13.9259
14.3565
14.5846
14.4104
14.5728
14.5722
14.4707
14.2519
14.2805
14.4697
14.3256
14.3266
14.3449
14.3542
14.4786
14.4568
14.2786
14.2505
14.4922
14.3045
14.2786
14.2700
14.3082
14.3771
14.3149
14.3620
14.3104
14.3041
14.3338
14.3553
14.3086
14.3241
14.3470
14.3320
14.3073
14.3579
14.2898
14.2423
14.3278
14.3414
14.3000
14.5288
14.4179
14.3427
14.3927
14.3195
14.2415
14.2820
14.3236
14.3098
14.2854
14.3491
14.2859
14.2549
14.2769
14.3519
14.2120
14.2319
14.3526
14.3223
14.2799
14.2962
14.3508
14.4015
14.2935
14.1750
14.1553
14.0874
14.1075
14.3440
14.0604
14.0375
14.3101
14.6038
14.3374
14.4442
14.3431
14.5101
14.3368
14.3206
14.4753
14.4875
14.4462
14.5036
14.5504
14.5449
14.5720
14.1380
14.3122
13.9719
14.3084
14.2831
14.2036
14.1094
14.3893
14.9898
15.0135
15.0376
15.0162
15.0018
15.0222
15.0226
14.9578
14.9054
15.0095
14.9098
14.9790
14.9866
15.0589
14.9458
14.9611
14.9544
15.0212
15.0374
15.0301
14.9977
15.0992
15.0017
15.0962
14.7946
14.7484
14.8122
14.8090
14.7473
14.7964
14.8077
14.8008
14.7820
14.7411
14.7769
14.7982
14.8336
14.8635
14.8747
14.7961
14.7688
14.6905
14.8975
14.7736
14.8682
14.7918
14.8279
14.7464
14.9563
15.0617
15.1976
15.4772
15.2452
15.2036
15.2634
15.2433
15.1462
15.0413
14.9722
14.9803
14.9368
15.0068
14.9776
14.9115
14.9821
15.0486
14.9313
14.9909
14.9531
14.8215
15.1300
15.0925
15.1472
14.9110
15.1074
15.0503
15.4188
15.4439
15.3550
15.4583
15.4013
15.5521
15.4795
15.4585
15.3495
15.3477
15.3668
15.6115
15.5447
15.3740
15.4789
15.4435
15.5804
15.3877
15.5220
15.7007
15.5595
15.4251
15.5179
15.5922
15.4690
15.3514
15.2864