Історія денної ставки IQD /XOF з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 іракський динар = 0.5572 західноафриканський франк
мінімум на
1 іракський динар = 0.1708 західноафриканський франк
Date | IQD/XOF |
---|---|
0.4674 | |
0.4695 | |
0.4714 | |
0.4622 | |
0.4665 | |
0.4621 | |
0.4593 | |
0.4580 | |
0.4612 | |
0.4615 | |
0.4648 | |
0.4649 | |
0.4656 | |
0.4623 | |
0.4603 | |
0.4579 | |
0.4574 | |
0.4528 | |
0.4536 | |
0.4588 | |
0.4649 | |
0.4621 | |
0.4568 | |
0.4578 | |
0.4679 | |
0.4671 | |
0.4720 | |
0.4694 | |
0.4743 | |
0.4734 | |
0.4777 | |
0.4730 | |
0.4683 | |
0.4662 | |
0.4638 | |
0.4626 | |
0.4596 | |
0.4590 | |
0.4554 | |
0.4552 | |
0.4529 | |
0.4457 | |
0.4549 | |
0.4591 | |
0.4592 | |
0.4584 | |
0.4651 | |
0.4683 | |
0.4681 | |
0.4631 | |
0.4604 | |
0.4553 | |
0.4095 | |
0.4508 | |
0.4110 | |
0.4187 | |
0.4205 | |
0.4236 | |
0.4206 | |
0.4188 | |
0.4189 | |
0.4144 | |
0.4132 | |
0.4150 | |
0.4187 | |
0.4209 | |
0.4224 | |
0.4235 | |
0.4266 | |
0.4282 | |
0.4343 | |
0.4384 | |
0.4353 | |
0.4486 | |
0.4544 | |
0.4560 | |
0.4565 | |
0.4627 | |
0.4569 | |
0.4672 | |
0.4483 | |
0.4435 | |
0.4516 | |
0.4488 | |
0.4523 | |
0.4421 | |
0.4408 | |
0.4378 | |
0.4397 | |
0.4430 | |
0.4466 | |
0.4309 | |
0.4247 | |
0.4271 | |
0.4314 | |
0.4203 | |
0.4174 | |
0.4206 | |
0.4304 | |
0.4252 | |
0.4275 | |
0.4194 | |
0.4078 | |
0.4108 | |
0.4140 | |
0.4005 | |
0.3974 | |
0.3974 | |
0.3928 | |
0.4000 | |
0.3969 | |
0.3939 | |
0.3966 | |
0.3975 | |
0.3964 | |
0.3984 | |
0.3982 | |
0.3984 | |
0.3980 | |
0.3997 | |
0.3953 | |
0.3880 | |
0.3875 | |
0.3872 | |
0.3869 | |
0.3888 | |
0.3867 | |
0.3840 | |
0.3832 | |
0.3804 | |
0.3787 | |
0.3811 | |
0.3827 | |
0.3817 | |
0.3831 | |
0.3786 | |
0.3808 | |
0.3819 | |
0.3789 | |
0.3789 | |
0.3767 | |
0.3772 | |
0.3706 | |
0.3687 | |
0.3675 | |
0.3677 | |
0.3695 | |
0.3676 | |
0.3720 | |
0.3718 | |
0.3734 | |
0.3770 | |
0.3809 | |
0.3816 | |
0.3765 | |
0.3767 | |
0.3790 | |
0.3731 | |
0.3692 | |
0.3704 | |
0.3726 | |
0.3724 | |
0.3699 | |
0.3719 | |
0.3691 | |
0.3669 | |
0.3674 | |
0.4496 | |
0.4528 | |
0.4541 | |
0.4607 | |
0.4645 | |
0.4644 | |
0.4651 | |
0.4726 | |
0.4657 | |
0.4675 | |
0.4651 | |
0.4667 | |
0.4720 | |
0.4682 | |
0.4636 | |
0.4649 | |
0.4607 | |
0.4658 | |
0.4640 | |
0.4688 | |
0.4679 | |
0.4675 | |
0.4804 | |
0.4850 | |
0.4863 | |
0.4901 | |
0.4888 | |
0.4861 | |
0.4876 | |
0.4946 | |
0.5039 | |
0.5049 | |
0.5099 | |
0.5047 | |
0.5084 | |
0.5067 | |
0.5046 | |
0.5102 | |
0.4988 | |
0.5119 | |
0.4944 | |
0.4833 | |
0.4946 | |
0.5069 | |
0.5076 | |
0.5042 | |
0.4967 | |
0.4992 | |
0.4957 | |
0.4939 | |
0.4913 | |
0.4910 | |
0.4961 | |
0.4954 | |
0.4973 | |
0.4976 | |
0.4997 | |
0.4968 | |
0.4987 | |
0.4953 | |
0.4972 | |
0.4941 | |
0.4982 | |
0.5014 | |
0.5033 | |
0.5004 | |
0.5010 | |
0.4987 | |
0.5016 | |
0.4957 | |
0.4962 | |
0.4900 | |
0.4896 | |
0.4938 | |
0.4912 | |
0.4895 | |
0.4907 | |
0.4857 | |
0.4829 | |
0.4903 | |
0.4880 | |
0.4901 | |
0.4911 | |
0.4928 | |
0.4900 | |
0.4914 | |
0.4921 | |
0.4886 | |
0.4869 | |
0.4889 | |
0.4911 | |
0.4871 | |
0.4840 | |
0.4896 | |
0.4857 | |
0.4840 | |
0.4860 | |
0.4878 | |
0.4816 | |
0.4819 | |
0.4834 | |
0.4797 | |
0.4798 | |
0.4793 | |
0.4825 | |
0.4849 | |
0.4854 | |
0.4846 | |
0.4860 | |
0.4812 | |
0.4899 | |
0.4828 | |
0.4835 | |
0.4799 | |
0.4759 | |
0.4781 | |
0.4754 | |
0.4672 | |
0.4713 | |
0.4747 | |
0.4733 | |
0.4707 | |
0.4793 | |
0.4835 | |
0.4769 | |
0.4702 | |
0.4702 | |
0.4704 | |
0.4691 | |
0.4733 | |
0.4709 | |
0.4739 | |
0.4675 | |
0.4697 | |
0.4732 | |
0.4673 | |
0.4620 | |
0.4618 | |
0.4562 | |
0.4513 | |
0.4462 | |
0.4481 | |
0.4492 | |
0.4447 | |
0.4476 | |
0.4475 | |
0.4476 | |
0.4483 | |
0.4440 | |
0.4487 | |
0.4464 | |
0.4479 | |
0.4505 | |
0.4489 | |
0.4601 | |
0.4589 | |
0.4641 | |
0.4669 | |
0.4685 | |
0.4640 | |
0.4710 | |
0.4774 | |
0.4829 | |
0.4853 | |
0.4835 | |
0.4790 | |
0.4771 | |
0.4794 | |
0.4782 | |
0.4727 | |
0.4691 | |
0.4684 | |
0.4718 | |
0.4711 | |
0.4776 | |
0.4763 | |
0.4770 | |
0.4795 | |
0.4835 | |
0.4908 | |
0.4951 | |
0.4959 | |
0.5040 | |
0.5015 | |
0.5041 | |
0.5006 | |
0.5048 | |
0.4952 | |
0.5056 | |
0.5079 | |
0.5089 | |
0.5108 | |
0.5218 | |
0.5236 | |
0.5204 | |
0.5111 | |
0.5170 | |
0.5214 | |
0.5247 | |
0.5244 | |
0.5231 | |
0.5240 | |
0.5166 | |
0.5191 | |
0.5156 | |
0.5237 | |
0.5243 | |
0.5307 | |
0.5309 | |
0.5337 | |
0.5219 | |
0.5248 | |
0.5326 | |
0.5342 | |
0.5274 | |
0.5117 | |
0.5129 | |
0.5175 | |
0.5133 | |
0.5066 | |
0.5030 | |
0.5002 | |
0.5034 | |
0.5009 | |
0.5035 | |
0.5035 | |
0.4976 | |
0.5028 | |
0.5069 | |
0.5028 | |
0.5102 | |
0.5066 | |
0.5022 | |
0.5093 | |
0.5045 | |
0.5004 | |
0.5017 | |
0.5002 | |
0.5070 | |
0.5028 | |
0.5093 | |
0.5055 | |
0.5064 | |
0.5135 | |
0.5119 | |
0.5131 | |
0.5076 | |
0.5177 | |
0.5123 | |
0.5197 | |
0.5261 | |
0.5317 | |
0.5250 | |
0.5132 | |
0.5209 | |
0.5301 | |
0.5399 | |
0.5283 | |
0.5357 | |
0.5397 | |
0.5331 | |
0.5327 | |
0.5315 | |
0.5362 | |
0.5479 | |
0.5382 | |
0.5332 | |
0.5447 | |
0.5014 | |
0.4998 | |
0.4874 | |
0.4862 | |
0.4934 | |
0.4914 | |
0.4936 | |
0.4980 | |
0.5046 | |
0.5103 | |
0.4927 | |
0.5061 | |
0.5083 | |
0.5026 | |
0.4971 | |
0.5150 | |
0.5066 | |
0.4980 | |
0.4907 | |
0.4911 | |
0.4936 | |
0.4879 | |
0.5054 | |
0.5069 | |
0.4885 | |
0.4959 | |
0.4929 | |
0.5096 | |
0.5110 | |
0.5269 | |
0.5081 | |
0.5113 | |
0.5091 | |
0.5243 | |
0.5101 | |
0.4950 | |
0.4883 | |
0.4880 | |
0.4866 | |
0.4861 | |
0.5147 | |
0.4739 | |
0.4857 | |
0.4738 | |
0.4642 | |
0.4567 | |
0.4514 | |
0.4505 | |
0.4469 | |
0.4479 | |
0.4481 | |
0.4487 | |
0.4461 | |
0.4387 | |
0.4352 | |
0.4392 | |
0.4393 | |
0.4388 | |
0.4335 | |
0.4359 | |
0.4371 | |
0.4264 | |
0.4226 | |
0.4168 | |
0.4159 | |
0.4146 | |
0.4142 | |
0.4142 | |
0.4086 | |
0.4092 | |
0.4067 | |
0.4095 | |
0.4151 | |
0.4097 | |
0.4096 | |
0.4130 | |
0.4063 | |
0.4094 | |
0.4060 | |
0.4066 | |
0.4082 | |
0.4077 | |
0.4099 | |
0.4005 | |
0.4072 | |
0.4047 | |
0.4058 | |
0.4069 | |
0.4108 | |
0.4109 | |
0.4144 | |
0.4131 | |
0.4115 | |
0.4156 | |
0.4093 | |
0.4127 | |
0.4074 | |
0.4111 | |
0.4102 | |
0.4105 | |
0.4165 | |
0.4169 | |
0.4181 | |
0.4200 | |
0.4164 | |
0.4084 | |
0.4115 | |
0.4152 | |
0.4143 | |
0.4173 | |
0.4177 | |
0.4225 | |
0.4255 | |
0.4266 | |
0.4222 | |
0.4225 | |
0.4236 | |
0.4255 | |
0.4250 | |
0.4279 | |
0.4326 | |
0.4378 | |
0.4320 | |
0.4296 | |
0.4233 | |
0.4294 | |
0.4362 | |
0.4409 | |
0.4405 | |
0.4354 | |
0.4308 | |
0.4310 | |
0.4319 | |
0.4326 | |
0.4331 | |
0.4396 | |
0.4378 | |
0.4365 | |
0.4326 | |
0.4328 | |
0.4281 | |
0.4219 | |
0.4205 | |
0.4168 | |
0.4193 | |
0.4229 | |
0.4219 | |
0.4302 | |
0.4271 | |
0.4273 | |
0.4290 | |
0.4359 | |
0.4320 | |
0.4358 | |
0.4409 | |
0.4437 | |
0.4404 | |
0.4375 | |
0.4314 | |
0.4349 | |
0.4351 | |
0.4371 | |
0.4368 | |
0.4296 | |
0.4407 | |
0.4482 | |
0.4501 | |
0.4574 | |
0.4570 | |
0.4554 | |
0.4593 | |
0.4644 | |
0.4607 | |
0.4585 | |
0.4472 | |
0.4515 | |
0.4474 | |
0.4512 | |
0.4514 | |
0.4490 | |
0.4402 | |
0.4391 | |
0.4313 | |
0.4263 | |
0.4283 | |
0.4298 | |
0.4310 | |
0.4227 | |
0.4220 | |
0.4257 | |
0.4282 | |
0.4257 | |
0.4202 | |
0.4249 | |
0.4262 | |
0.4295 | |
0.4289 | |
0.4319 | |
0.4427 | |
0.4398 | |
0.4339 | |
0.4302 | |
0.4313 | |
0.4255 | |
0.4184 | |
0.4211 | |
0.4159 | |
0.4112 | |
0.4075 | |
0.4034 | |
0.4034 | |
0.4076 | |
0.4114 | |
0.4233 | |
0.4151 | |
0.4101 | |
0.4111 | |
0.3971 | |
0.3873 | |
0.3902 | |
0.3891 | |
0.3947 | |
0.3936 | |
0.3902 | |
0.3994 | |
0.4002 | |
0.3867 | |
0.3936 | |
0.3930 | |
0.3902 | |
0.3847 | |
0.3929 | |
0.4000 | |
0.3928 | |
0.3899 | |
0.3785 | |
0.3819 | |
0.3945 | |
0.3855 | |
0.3914 | |
0.3954 | |
0.3925 | |
0.3981 | |
0.3982 | |
0.4032 | |
0.4071 | |
0.4133 | |
0.4102 | |
0.4066 | |
0.4090 | |
0.4178 | |
0.4345 | |
0.4199 | |
0.4262 | |
0.4274 | |
0.4195 | |
0.4229 | |
0.4288 | |
0.4128 | |
0.4126 | |
0.4030 | |
0.4042 | |
0.4011 | |
0.3994 | |
0.4039 | |
0.4097 | |
0.4164 | |
0.4292 | |
0.4360 | |
0.4350 | |
0.4417 | |
0.4422 | |
0.4379 | |
0.4233 | |
0.4265 | |
0.4314 | |
0.4326 | |
0.4468 | |
0.4477 | |
0.4564 | |
0.4548 | |
0.4587 | |
0.4702 | |
0.4558 | |
0.4530 | |
0.4547 | |
0.4315 | |
0.4241 | |
0.4201 | |
0.4159 | |
0.4146 | |
0.4167 | |
0.4151 | |
0.4160 | |
0.4112 | |
0.4134 | |
0.4143 | |
0.4131 | |
0.4138 | |
0.4116 | |
0.4087 | |
0.4019 | |
0.3954 | |
0.3914 | |
0.3922 | |
0.3952 | |
0.3975 | |
0.3882 | |
0.3838 | |
0.3789 | |
0.3799 | |
0.3798 | |
0.3793 | |
0.3842 | |
0.3804 | |
0.3788 | |
0.3838 | |
0.3872 | |
0.3889 | |
0.3878 | |
0.3884 | |
0.3962 | |
0.3959 | |
0.3965 | |
0.4029 | |
0.4008 | |
0.3922 | |
0.3966 | |
0.3970 | |
0.4055 | |
0.4045 | |
0.4012 | |
0.4073 | |
0.4075 | |
0.4063 | |
0.3993 | |
0.4032 | |
0.4187 | |
0.4136 | |
0.4230 | |
0.4316 | |
0.4373 | |
0.4244 | |
0.4230 | |
0.4306 | |
0.4169 | |
0.4352 | |
0.4474 | |
0.4538 | |
0.4436 | |
0.4432 | |
0.4384 | |
0.4440 | |
0.4312 | |
0.4315 | |
0.4229 | |
0.4201 | |
0.3985 | |
0.4062 | |
0.4123 | |
0.4340 | |
0.4429 | |
0.4343 | |
0.4393 | |
0.4375 | |
0.4409 | |
0.4479 | |
0.4189 | |
0.4125 | |
0.4106 | |
0.3845 | |
0.3764 | |
0.3934 | |
0.3934 | |
0.3783 | |
0.3734 | |
0.3762 | |
0.3683 | |
0.3532 | |
0.3576 | |
0.3496 | |
0.3476 | |
0.3498 | |
0.3487 | |
0.3534 | |
0.3544 | |
0.3510 | |
0.3543 | |
0.3475 | |
0.3537 | |
0.3539 | |
0.3558 | |
0.3507 | |
0.3467 | |
0.3458 | |
0.3481 | |
0.3445 | |
0.3528 | |
0.3447 | |
0.3531 | |
0.3565 | |
0.3656 | |
0.3698 | |
0.3732 | |
0.3654 | |
0.3661 | |
0.3745 | |
0.3629 | |
0.3674 | |
0.3697 | |
0.3745 | |
0.3750 | |
0.3664 | |
0.3665 | |
0.3607 | |
0.3643 | |
0.3666 | |
0.3681 | |
0.3696 | |
0.3764 | |
0.3748 | |
0.3775 | |
0.3736 | |
0.3773 | |
0.3834 | |
0.3856 | |
0.3892 | |
0.3885 | |
0.3937 | |
0.3885 | |
0.3835 | |
0.3854 | |
0.3809 | |
0.3810 | |
0.3853 | |
0.3856 | |
0.3833 | |
0.3839 | |
0.3851 | |
0.3815 | |
0.3826 | |
0.3822 | |
0.3796 | |
0.3770 | |
0.3755 | |
0.3773 | |
0.3778 | |
0.3832 | |
0.3830 | |
0.3837 | |
0.3844 | |
0.3874 | |
0.3897 | |
0.3876 | |
0.3875 | |
0.3925 | |
0.3933 | |
0.3927 | |
0.3889 | |
0.3846 | |
0.3826 | |
0.3768 | |
0.3616 | |
0.3555 | |
0.3478 | |
0.3433 | |
0.3451 | |
0.3521 | |
0.3492 | |
0.3509 | |
0.3504 | |
0.3557 | |
0.3563 | |
0.3536 | |
0.3501 | |
0.3487 | |
0.3507 | |
0.3497 | |
0.3455 | |
0.3471 | |
0.3443 | |
0.3490 | |
0.3456 | |
0.3483 | |
0.3518 | |
0.3546 | |
0.3485 | |
0.3470 | |
0.3552 | |
0.3548 | |
0.3544 | |
0.3482 | |
0.3502 | |
0.3475 | |
0.3483 | |
0.3509 | |
0.3526 | |
0.3604 | |
0.3648 | |
0.3690 | |
0.3681 | |
0.3716 | |
0.3668 | |
0.3736 | |
0.3716 | |
0.3764 | |
0.3739 | |
0.3750 | |
0.3729 | |
0.3691 | |
0.3633 | |
0.3683 | |
0.3696 | |
0.3765 | |
0.3762 | |
0.3719 | |
0.3735 | |
0.3786 | |
0.3775 | |
0.3802 | |
0.3819 | |
0.3781 | |
0.3721 | |
0.3728 | |
0.3710 | |
0.3700 | |
0.3746 | |
0.3706 | |
0.3677 | |
0.3634 | |
0.3561 | |
0.3645 | |
0.3651 | |
0.3610 | |
0.3611 | |
0.3658 | |
0.3703 | |
0.3697 | |
0.3696 | |
0.3757 | |
0.3710 | |
0.3680 | |
0.3709 | |
0.3649 | |
0.3579 | |
0.3546 | |
0.3546 | |
0.3501 | |
0.3492 | |
0.3461 | |
0.3450 | |
0.3465 | |
0.3494 | |
0.3486 | |
0.3411 | |
0.3359 | |
0.3398 | |
0.3385 | |
0.3433 | |
0.3457 | |
0.3509 | |
0.3438 | |
0.3435 | |
0.3428 | |
0.3423 | |
0.3329 | |
0.3296 | |
0.3350 | |
0.3370 | |
0.3343 | |
0.3379 | |
0.3443 | |
0.3464 | |
0.3468 | |
0.3519 | |
0.3504 | |
0.3586 | |
0.3624 | |
0.3645 | |
0.3649 | |
0.3690 | |
0.3657 | |
0.3716 | |
0.3723 | |
0.3679 | |
0.3635 | |
0.3722 | |
0.3739 | |
0.3692 | |
0.3682 | |
0.3682 | |
0.3664 | |
0.3670 | |
0.3673 | |
0.3661 | |
0.3683 | |
0.3686 | |
0.3790 | |
0.3735 | |
0.1780 | |
0.1767 | |
0.1779 | |
0.1755 | |
0.1747 | |
0.1755 | |
0.1730 | |
0.1708 |