Historique dinar irakien / franc CFA (BCEAO)

Historique des taux quotidiens IQD /XOF depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 dinar irakien = 0.5572 franc CFA (BCEAO)

le minimum le

1 dinar irakien = 0.1707 franc CFA (BCEAO)

Historique des prix XOF / IQD

Date IQD/XOF
0.4695
0.4714
0.4622
0.4665
0.4621
0.4593
0.4580
0.4612
0.4615
0.4648
0.4649
0.4656
0.4623
0.4603
0.4579
0.4574
0.4528
0.4536
0.4588
0.4649
0.4621
0.4568
0.4578
0.4679
0.4671
0.4720
0.4694
0.4743
0.4734
0.4777
0.4730
0.4683
0.4662
0.4638
0.4626
0.4596
0.4590
0.4554
0.4552
0.4529
0.4457
0.4549
0.4591
0.4592
0.4584
0.4651
0.4683
0.4681
0.4631
0.4604
0.4553
0.4095
0.4508
0.4110
0.4187
0.4205
0.4236
0.4206
0.4188
0.4189
0.4144
0.4132
0.4150
0.4187
0.4209
0.4224
0.4235
0.4266
0.4282
0.4343
0.4384
0.4353
0.4486
0.4544
0.4560
0.4565
0.4627
0.4569
0.4672
0.4483
0.4435
0.4516
0.4488
0.4523
0.4421
0.4408
0.4378
0.4397
0.4430
0.4466
0.4309
0.4247
0.4271
0.4314
0.4203
0.4174
0.4206
0.4304
0.4252
0.4275
0.4194
0.4078
0.4108
0.4140
0.4005
0.3974
0.3974
0.3928
0.4000
0.3969
0.3939
0.3966
0.3975
0.3964
0.3984
0.3982
0.3984
0.3980
0.3997
0.3953
0.3880
0.3875
0.3872
0.3869
0.3888
0.3867
0.3840
0.3832
0.3804
0.3787
0.3811
0.3827
0.3817
0.3831
0.3786
0.3808
0.3819
0.3789
0.3789
0.3767
0.3772
0.3706
0.3687
0.3675
0.3677
0.3695
0.3676
0.3720
0.3718
0.3734
0.3770
0.3809
0.3816
0.3765
0.3767
0.3790
0.3731
0.3692
0.3704
0.3726
0.3724
0.3699
0.3719
0.3691
0.3669
0.3674
0.4496
0.4528
0.4541
0.4607
0.4645
0.4644
0.4651
0.4726
0.4657
0.4675
0.4651
0.4667
0.4720
0.4682
0.4636
0.4649
0.4607
0.4658
0.4640
0.4688
0.4679
0.4675
0.4804
0.4850
0.4863
0.4901
0.4888
0.4861
0.4876
0.4946
0.5039
0.5049
0.5099
0.5047
0.5084
0.5067
0.5046
0.5102
0.4988
0.5119
0.4944
0.4833
0.4946
0.5069
0.5076
0.5042
0.4967
0.4992
0.4957
0.4939
0.4913
0.4910
0.4961
0.4954
0.4973
0.4976
0.4997
0.4968
0.4987
0.4953
0.4972
0.4941
0.4982
0.5014
0.5033
0.5004
0.5010
0.4987
0.5016
0.4957
0.4962
0.4900
0.4896
0.4938
0.4912
0.4895
0.4907
0.4857
0.4829
0.4903
0.4880
0.4901
0.4911
0.4928
0.4900
0.4914
0.4921
0.4886
0.4869
0.4889
0.4911
0.4871
0.4840
0.4896
0.4857
0.4840
0.4860
0.4878
0.4816
0.4819
0.4834
0.4797
0.4798
0.4793
0.4825
0.4849
0.4854
0.4846
0.4860
0.4812
0.4899
0.4828
0.4835
0.4799
0.4759
0.4781
0.4754
0.4672
0.4713
0.4747
0.4733
0.4707
0.4793
0.4835
0.4769
0.4702
0.4702
0.4704
0.4691
0.4733
0.4709
0.4739
0.4675
0.4697
0.4732
0.4673
0.4620
0.4618
0.4562
0.4513
0.4462
0.4481
0.4492
0.4447
0.4476
0.4475
0.4476
0.4483
0.4440
0.4487
0.4464
0.4479
0.4505
0.4489
0.4601
0.4589
0.4641
0.4669
0.4685
0.4640
0.4710
0.4774
0.4829
0.4853
0.4835
0.4790
0.4771
0.4794
0.4782
0.4727
0.4691
0.4684
0.4718
0.4711
0.4776
0.4763
0.4770
0.4795
0.4835
0.4908
0.4951
0.4959
0.5040
0.5015
0.5041
0.5006
0.5048
0.4952
0.5056
0.5079
0.5089
0.5108
0.5218
0.5236
0.5204
0.5111
0.5170
0.5214
0.5247
0.5244
0.5231
0.5240
0.5166
0.5191
0.5156
0.5237
0.5243
0.5307
0.5309
0.5337
0.5219
0.5248
0.5326
0.5342
0.5274
0.5117
0.5129
0.5175
0.5133
0.5066
0.5030
0.5002
0.5034
0.5009
0.5035
0.5035
0.4976
0.5028
0.5069
0.5028
0.5102
0.5066
0.5022
0.5093
0.5045
0.5004
0.5017
0.5002
0.5070
0.5028
0.5093
0.5055
0.5064
0.5135
0.5119
0.5131
0.5076
0.5177
0.5123
0.5197
0.5261
0.5317
0.5250
0.5132
0.5209
0.5301
0.5399
0.5283
0.5357
0.5397
0.5331
0.5327
0.5315
0.5362
0.5479
0.5382
0.5332
0.5447
0.5014
0.4998
0.4874
0.4862
0.4934
0.4914
0.4936
0.4980
0.5046
0.5103
0.4927
0.5061
0.5083
0.5026
0.4971
0.5150
0.5066
0.4980
0.4907
0.4911
0.4936
0.4879
0.5054
0.5069
0.4885
0.4959
0.4929
0.5096
0.5110
0.5269
0.5081
0.5113
0.5091
0.5243
0.5101
0.4950
0.4883
0.4880
0.4866
0.4861
0.5147
0.4739
0.4857
0.4738
0.4642
0.4567
0.4514
0.4505
0.4469
0.4479
0.4481
0.4487
0.4461
0.4387
0.4352
0.4392
0.4393
0.4388
0.4335
0.4359
0.4371
0.4264
0.4226
0.4168
0.4159
0.4146
0.4142
0.4142
0.4086
0.4092
0.4067
0.4095
0.4151
0.4097
0.4096
0.4130
0.4063
0.4094
0.4060
0.4066
0.4082
0.4077
0.4099
0.4005
0.4072
0.4047
0.4058
0.4069
0.4108
0.4109
0.4144
0.4131
0.4115
0.4156
0.4093
0.4127
0.4074
0.4111
0.4102
0.4105
0.4165
0.4169
0.4181
0.4200
0.4164
0.4084
0.4115
0.4152
0.4143
0.4173
0.4177
0.4225
0.4255
0.4266
0.4222
0.4225
0.4236
0.4255
0.4250
0.4279
0.4326
0.4378
0.4320
0.4296
0.4233
0.4294
0.4362
0.4409
0.4405
0.4354
0.4308
0.4310
0.4319
0.4326
0.4331
0.4396
0.4378
0.4365
0.4326
0.4328
0.4281
0.4219
0.4205
0.4168
0.4193
0.4229
0.4219
0.4302
0.4271
0.4273
0.4290
0.4359
0.4320
0.4358
0.4409
0.4437
0.4404
0.4375
0.4314
0.4349
0.4351
0.4371
0.4368
0.4296
0.4407
0.4482
0.4501
0.4574
0.4570
0.4554
0.4593
0.4644
0.4607
0.4585
0.4472
0.4515
0.4474
0.4512
0.4514
0.4490
0.4402
0.4391
0.4313
0.4263
0.4283
0.4298
0.4310
0.4227
0.4220
0.4257
0.4282
0.4257
0.4202
0.4249
0.4262
0.4295
0.4289
0.4319
0.4427
0.4398
0.4339
0.4302
0.4313
0.4255
0.4184
0.4211
0.4159
0.4112
0.4075
0.4034
0.4034
0.4076
0.4114
0.4233
0.4151
0.4101
0.4111
0.3971
0.3873
0.3902
0.3891
0.3947
0.3936
0.3902
0.3994
0.4002
0.3867
0.3936
0.3930
0.3902
0.3847
0.3929
0.4000
0.3928
0.3899
0.3785
0.3819
0.3945
0.3855
0.3914
0.3954
0.3925
0.3981
0.3982
0.4032
0.4071
0.4133
0.4102
0.4066
0.4090
0.4178
0.4345
0.4199
0.4262
0.4274
0.4195
0.4229
0.4288
0.4128
0.4126
0.4030
0.4042
0.4011
0.3994
0.4039
0.4097
0.4164
0.4292
0.4360
0.4350
0.4417
0.4422
0.4379
0.4233
0.4265
0.4314
0.4326
0.4468
0.4477
0.4564
0.4548
0.4587
0.4702
0.4558
0.4530
0.4547
0.4315
0.4241
0.4201
0.4159
0.4146
0.4167
0.4151
0.4160
0.4112
0.4134
0.4143
0.4131
0.4138
0.4116
0.4087
0.4019
0.3954
0.3914
0.3922
0.3952
0.3975
0.3882
0.3838
0.3789
0.3799
0.3798
0.3793
0.3842
0.3804
0.3788
0.3838
0.3872
0.3889
0.3878
0.3884
0.3962
0.3959
0.3965
0.4029
0.4008
0.3922
0.3966
0.3970
0.4055
0.4045
0.4012
0.4073
0.4075
0.4063
0.3993
0.4032
0.4187
0.4136
0.4230
0.4316
0.4373
0.4244
0.4230
0.4306
0.4169
0.4352
0.4474
0.4538
0.4436
0.4432
0.4384
0.4440
0.4312
0.4315
0.4229
0.4201
0.3985
0.4062
0.4123
0.4340
0.4429
0.4343
0.4393
0.4375
0.4409
0.4479
0.4189
0.4125
0.4106
0.3845
0.3764
0.3934
0.3934
0.3783
0.3734
0.3762
0.3683
0.3532
0.3576
0.3496
0.3476
0.3498
0.3487
0.3534
0.3544
0.3510
0.3543
0.3475
0.3537
0.3539
0.3558
0.3507
0.3467
0.3458
0.3481
0.3445
0.3528
0.3447
0.3531
0.3565
0.3656
0.3698
0.3732
0.3654
0.3661
0.3745
0.3629
0.3674
0.3697
0.3745
0.3750
0.3664
0.3665
0.3607
0.3643
0.3666
0.3681
0.3696
0.3764
0.3748
0.3775
0.3736
0.3773
0.3834
0.3856
0.3892
0.3885
0.3937
0.3885
0.3835
0.3854
0.3809
0.3810
0.3853
0.3856
0.3833
0.3839
0.3851
0.3815
0.3826
0.3822
0.3796
0.3770
0.3755
0.3773
0.3778
0.3832
0.3830
0.3837
0.3844
0.3874
0.3897
0.3876
0.3875
0.3925
0.3933
0.3927
0.3889
0.3846
0.3826
0.3768
0.3616
0.3555
0.3478
0.3433
0.3451
0.3521
0.3492
0.3509
0.3504
0.3557
0.3563
0.3536
0.3501
0.3487
0.3507
0.3497
0.3455
0.3471
0.3443
0.3490
0.3456
0.3483
0.3518
0.3546
0.3485
0.3470
0.3552
0.3548
0.3544
0.3482
0.3502
0.3475
0.3483
0.3509
0.3526
0.3604
0.3648
0.3690
0.3681
0.3716
0.3668
0.3736
0.3716
0.3764
0.3739
0.3750
0.3729
0.3691
0.3633
0.3683
0.3696
0.3765
0.3762
0.3719
0.3735
0.3786
0.3775
0.3802
0.3819
0.3781
0.3721
0.3728
0.3710
0.3700
0.3746
0.3706
0.3677
0.3634
0.3561
0.3645
0.3651
0.3610
0.3611
0.3658
0.3703
0.3697
0.3696
0.3757
0.3710
0.3680
0.3709
0.3649
0.3579
0.3546
0.3546
0.3501
0.3492
0.3461
0.3450
0.3465
0.3494
0.3486
0.3411
0.3359
0.3398
0.3385
0.3433
0.3457
0.3509
0.3438
0.3435
0.3428
0.3423
0.3329
0.3296
0.3350
0.3370
0.3343
0.3379
0.3443
0.3464
0.3468
0.3519
0.3504
0.3586
0.3624
0.3645
0.3649
0.3690
0.3657
0.3716
0.3723
0.3679
0.3635
0.3722
0.3739
0.3692
0.3682
0.3682
0.3664
0.3670
0.3673
0.3661
0.3683
0.3686
0.3790
0.3735
0.1780
0.1767
0.1779
0.1755
0.1747
0.1755
0.1730
0.1708
0.1720