Історичний іранський ріал / індонезійська рупія

Історія денної ставки IRR /IDR з понеділок, 5 червень 2006.

Максимально було досягнуто

1 іранський ріал = 1.267924 індонезійська рупія

мінімум на

1 іранський ріал = 0.012755 індонезійська рупія

Історія Ціна IDR / IRR

Date IRR/IDR
0.013043
0.013206
0.013123
0.013039
0.012996
0.012885
0.013233
0.013226
0.013431
0.013477
0.013282
0.013222
0.013097
0.012949
0.013016
0.012941
0.012941
0.012828
0.012840
0.012788
0.012833
0.400016
0.400099
0.399247
0.398379
0.397781
0.402662
0.400961
0.397835
0.398911
0.398288
0.395448
0.396279
0.394427
0.395293
0.397529
0.396585
0.395922
0.390665
0.393333
0.393579
0.394623
0.395598
0.394255
0.389334
0.391867
0.390674
0.386906
0.385119
0.387095
0.388685
0.389590
0.387914
0.386301
0.387678
0.383467
0.390351
0.386493
0.387185
0.385699
0.384782
0.390264
0.395232
0.388873
0.398985
0.399618
0.398804
0.399200
0.395645
0.394276
0.389118
0.387797
0.390989
0.386819
0.385565
0.388317
0.387826
0.385200
0.387108
0.387748
0.384953
0.382955
0.384957
0.379614
0.376972
0.378536
0.377282
0.376353
0.374691
0.375235
0.374246
0.369652
0.370049
0.374233
0.361172
0.361128
0.365173
0.367735
0.369452
0.367819
0.368950
0.379128
0.385253
0.387379
0.385545
0.384851
0.387136
0.389541
0.389551
0.391143
0.387619
0.384013
0.382106
0.381234
0.383425
0.381275
0.386118
0.385932
0.382223
0.378248
0.379116
0.375716
0.374576
0.369354
0.375298
0.372281
0.371531
0.370810
0.375266
0.376581
0.372485
0.369679
0.368886
0.365516
0.365880
0.365504
0.370408
0.366391
0.366982
0.364024
0.370968
0.368868
0.375015
0.376433
0.371158
0.371905
0.367858
0.364887
0.363941
0.363397
0.360579
0.361214
0.362714
0.362977
0.360156
0.357221
0.355500
0.356692
0.359326
0.356319
0.356348
0.354943
0.352118
0.350974
0.353896
0.352288
0.350310
0.349331
0.347179
0.353611
0.351892
0.364652
0.363195
0.359717
0.364307
0.360032
0.360140
0.355509
0.358622
0.363297
0.372017
0.371660
0.374203
0.376028
0.379153
0.370334
0.371071
0.372123
0.366822
0.370367
0.368484
0.368748
0.365408
0.362194
0.361394
0.358694
0.354694
0.351536
0.351998
0.351943
0.352086
0.349692
0.350649
0.350724
0.353930
0.353755
0.354442
0.354066
0.349651
0.350123
0.350699
0.341835
0.342890
0.345753
0.345459
0.344025
0.343826
0.340648
0.339053
0.339279
0.341125
0.340325
0.339759
0.338543
0.340707
0.339394
0.339661
0.339200
0.338029
0.338075
0.336229
0.340563
0.339048
0.341413
0.339304
0.337560
0.335750
0.337366
0.337949
0.335168
0.334815
0.336584
0.338138
0.337640
0.338163
0.337886
0.337307
0.339308
0.341251
0.340835
0.341669
0.340918
0.344667
0.346118
0.344407
0.343801
0.344009
0.341914
0.338058
0.338362
0.338382
0.340284
0.340684
0.337218
0.341982
0.343496
0.344784
0.347283
0.343821
0.343347
0.342572
0.342138
0.340891
0.338465
0.335156
0.330429
0.332439
0.333115
0.332939
0.333798
0.335480
0.332853
0.335569
0.335497
0.334491
0.334981
0.335007
0.336856
0.334183
0.339014
0.347056
0.347943
0.349246
0.348644
0.351223
0.353150
0.349357
0.353024
0.350090
0.346884
0.349581
0.350075
0.347768
0.346339
0.344004
0.350552
0.341750
0.338935
0.336249
0.339938
0.332554
0.334278
0.346685
0.356678
0.353937
0.358747
0.357416
0.363749
0.365285
0.373417
0.388646
0.380725
0.403221
0.360907
0.335169
0.337965
0.329844
0.324252
0.325543
0.326388
0.313916
0.323488
0.324685
0.329981
0.330720
0.331563
0.332863
0.332719
0.335558
0.334124
0.333969
0.332530
0.333954
0.333074
0.334155
0.335973
0.336303
0.337823
0.334254
0.333480
0.333240
0.339068
0.338095
0.340610
0.338391
0.337068
0.332979
0.331197
0.330390
0.335187
0.335458
0.336920
0.340178
0.338369
0.338202
0.336516
0.343318
0.340104
0.339594
0.337202
0.334226
0.333915
0.337205
0.337970
0.336729
0.338630
0.338312
0.335545
0.332942
0.335582
0.333276
0.331767
0.334162
0.337765
0.331189
0.330274
0.342275
0.345601
0.346243
0.343663
0.336014
0.340866
0.343593
0.348631
0.351775
0.359131
0.358335
0.357924
0.360575
0.337849
0.333858
0.334086
0.333797
0.333645
0.332071
0.332134
0.332316
0.326214
0.325889
0.328551
0.329477
0.331475
0.333836
0.331116
0.328931
0.329932
0.328644
0.332909
0.337025
0.332438
0.373358
0.370302
0.370664
0.367899
0.365778
0.366048
0.366054
0.366526
0.367300
0.368072
0.366630
0.365194
0.368635
0.365262
0.362274
0.371392
0.372394
0.375491
0.380685
0.381535
0.384771
0.385325
0.388622
0.387381
0.389540
0.389828
0.390355
0.392496
0.394785
0.400406
0.401583
0.403776
0.399051
0.397623
0.396485
0.402128
0.404132
0.406622
0.406150
0.407899
0.406862
0.407203
0.407911
0.411578
0.410784
0.409875
0.409481
0.409434
0.409452
0.410168
0.410061
0.409480
0.409655
0.410334
0.410005
0.408960
0.412178
0.410273
0.410075
0.411417
0.411458
0.412686
0.411199
0.413025
0.412288
0.410970
0.413006
0.412187
0.413639
0.412203
0.416567
0.416842
0.415199
0.412921
0.419007
0.420729
0.419492
0.416840
0.410572
0.410047
0.410828
0.434207
0.431157
0.432742
0.432651
0.438259
0.434761
0.436497
0.440014
0.440524
0.435676
0.437670
0.435515
0.436340
0.435082
0.428142
0.431989
0.437500
0.434424
0.436475
0.443519
0.446266
0.448319
0.439821
0.440032
0.434710
0.435823
0.435350
0.433813
0.435110
0.438317
0.432653
0.432941
0.434557
0.444211
0.447684
0.447063
0.451128
0.457878
0.460753
0.461561
0.461350
0.459493
0.453555
0.464921
0.464974
0.458048
0.458861
0.456967
0.457250
0.458381
0.457119
0.454405
0.450878
0.448460
0.487853
0.488568
0.482313
0.476930
0.475067
0.469895
0.467728
0.464598
0.454924
0.455843
0.455080
0.452950
0.451224
0.453070
0.455089
0.456765
0.458790
0.461693
0.459112
0.463138
0.462906
0.464068
0.459588
0.458850
0.457974
0.461868
0.462291
0.466888
0.466008
0.474498
0.470446
0.468508
0.465496
0.462778
0.461053
0.461427
0.456988
0.462964
0.462310
0.463330
0.458732
0.462257
0.472836
0.460246
0.457044
0.454604
0.457042
0.456060
0.453622
0.456415
0.452584
0.458469
0.458118
0.455993
0.450579
0.448877
0.441900
0.440918
0.443496
0.443265
0.445217
0.449086
0.446027
0.447782
0.452241
0.458032
0.465169
0.469220
0.462019
0.461819
0.459235
0.453552
0.446728
0.452422
0.451948
0.457123
0.452171
0.451554
0.447209
0.449032
0.455474
0.453576
0.456940
0.465783
0.469323
0.474770
0.487903
0.492024
0.491941
0.488149
0.483403
0.490656
0.492103
0.491899
0.487310
0.481372
0.475233
0.469668
0.468549
0.460804
0.454169
0.441285
0.451476
0.446906
0.457151
0.464291
0.460896
0.457790
0.452488
0.444843
0.440949
0.423860
0.414991
0.414702
0.839792
0.823309
0.816251
0.810641
0.808229
0.806124
0.807210
0.802985
0.802347
0.796842
0.797347
0.792029
0.791634
0.792243
0.791059
0.791082
0.795490
0.789420
0.788600
0.791209
0.790592
0.790429
0.784293
0.788635
0.784540
0.787199
0.790711
0.784882
0.786131
0.790426
0.785846
0.785051
0.785704
0.782335
0.781475
0.785305
0.781692
0.783529
0.782065
0.782161
0.780807
0.779675
0.782448
0.779462
0.780203
0.772096
0.778937
0.778608
0.774065
0.774713
0.772642
0.772273
0.769967
0.769257
0.773770
0.767702
0.763626
0.771398
0.766384
0.768391
0.769124
0.768957
0.757349
0.753135
0.750878
0.748381
0.777958
0.776654
0.774650
0.775113
0.777359
0.772910
0.775252
0.773269
0.774304
0.762056
0.771294
0.796234
0.798071
0.790984
0.814774
0.818089
0.824093
0.816615
0.824034
0.826351
0.832073
0.995921
0.988916
0.825443
0.826510
0.825250
0.833360
0.835488
0.837273
0.835346
0.843507
0.836972
0.806301
0.805741
0.807807
0.806247
0.811964
0.810021
0.802491
0.806922
0.811361
0.807039
0.801335
0.791938
0.753921
0.802656
0.802786
0.804827
0.810806
0.813219
0.816377
0.816785
0.823584
0.831879
0.829816
0.832688
0.838128
0.848105
0.849005
0.851078
0.854757
0.854899
0.860546
0.863227
0.871848
0.873154
0.874181
0.875856
0.865115
0.868743
0.868637
0.867110
0.869909
0.869545
0.860893
0.864746
0.859093
0.857462
0.852434
0.846935
0.851161
0.870939
0.870183
0.896171
0.896097
0.897147
0.901378
0.899380
0.898543
0.894072
0.894724
0.902411
0.907992
0.906502
0.906606
0.902297
0.903644
0.910642
0.929286
0.912248
0.928228
0.918543
0.904197
0.909001
0.905145
0.911722
0.914364
0.914487
0.915402
0.922961
0.928173
0.931749
0.934943
0.939167
0.945782
0.950956
0.947762
0.944917
0.930845
0.925752
0.948962
0.954130
0.960306
0.954933
0.956721
0.953526
0.953366
0.946317
0.948833
0.964053
0.960937
0.951730
0.957827
0.965127
0.984084
0.983727
1.000413
1.013254
1.017698
1.008868
1.008177
0.997584
0.995231
1.003845
1.009723
1.029327
1.029328
1.034341
1.054647
1.036134
1.033333
1.056635
1.050490
1.052275
1.053515
1.065551
1.076152
1.067182
1.121335
1.139926
1.187401
1.189475
1.216333
1.227221
1.245472
1.235863
1.242568
1.227474
1.214069
1.145294
1.113338
1.125760
1.121652
1.128543
1.136958
1.118250
1.150260
1.226006
1.232825
1.172999
1.105490
1.106039
1.126024
1.013020
1.005737
0.993727
0.985951
0.957158
0.979160
0.968958
0.953527
0.974691
0.978019
0.978888
0.981366
0.991043
1.000316
1.003812
0.998706
1.001020
0.999896
1.000825
1.019867
1.006242
1.023154
1.003653
0.997970
0.992923
1.027965
1.024489
1.015441
1.007926
1.021003
1.046576
1.025839
1.008963
0.981934
0.977385
0.998793
0.990587
0.995756
1.005738
1.039490
1.017269
1.016774
1.007691
1.009388
1.003933
0.995127
1.002522
1.004511
1.000402
0.982861
0.982450
0.975215
0.980767
0.973326
0.973062
0.975782
0.981034
1.009035
1.015086
1.009115
1.011701
1.014079
1.007957
1.004378
0.994569
0.978794
0.976325
0.974058
0.973727
0.975688
0.964682
0.981236
0.950000
0.947716
0.946771
0.950065
0.959156
0.981794
0.982238
0.984031
0.984226
0.985408
0.984482
0.997395
0.992710
1.001628
0.982797
0.979564
0.977682
0.982731
0.987424
0.984538
0.987765
0.978407
0.979854
0.984208
0.984693
0.982496
0.995284
0.996531
0.993391
0.989280
0.987604
0.986458
0.994133
0.994267
1.004991
0.998278
1.004580
0.992302
0.992838
0.989064
0.991866
0.988626
0.990935
0.989362
0.994706
1.000233
1.007465
0.986722
0.998696
1.024902
1.020871
1.025773
1.016357