Povijesni iranski rijal / indonezijska rupija

Povijest dnevnih stopa IRR /IDR od Srijeda, 11 Veljača 2004.

Najveća je dogovor o

1 iranski rijal = 1.2679 indonezijska rupija

Minimalni na

1 iranski rijal = 0.2181 indonezijska rupija

povijest Cijena IDR / IRR

Date IRR/IDR
0.3757
0.3746
0.3694
0.3753
0.3723
0.3715
0.3708
0.3753
0.3766
0.3725
0.3697
0.3689
0.3655
0.3659
0.3655
0.3704
0.3664
0.3670
0.3640
0.3710
0.3689
0.3750
0.3764
0.3712
0.3719
0.3679
0.3649
0.3639
0.3634
0.3606
0.3612
0.3627
0.3630
0.3602
0.3572
0.3555
0.3567
0.3593
0.3563
0.3563
0.3549
0.3521
0.3510
0.3539
0.3523
0.3503
0.3493
0.3472
0.3536
0.3519
0.3647
0.3632
0.3597
0.3643
0.3600
0.3601
0.3555
0.3586
0.3633
0.3720
0.3717
0.3742
0.3760
0.3792
0.3703
0.3711
0.3721
0.3668
0.3704
0.3685
0.3687
0.3654
0.3622
0.3614
0.3587
0.3547
0.3515
0.3520
0.3519
0.3521
0.3497
0.3506
0.3507
0.3539
0.3538
0.3544
0.3541
0.3497
0.3501
0.3507
0.3418
0.3429
0.3458
0.3455
0.3440
0.3438
0.3406
0.3391
0.3393
0.3411
0.3403
0.3398
0.3385
0.3407
0.3394
0.3397
0.3392
0.3380
0.3381
0.3362
0.3406
0.3390
0.3414
0.3393
0.3376
0.3358
0.3374
0.3379
0.3352
0.3348
0.3366
0.3381
0.3376
0.3382
0.3379
0.3373
0.3393
0.3413
0.3408
0.3417
0.3409
0.3447
0.3461
0.3444
0.3438
0.3440
0.3419
0.3381
0.3384
0.3384
0.3403
0.3407
0.3372
0.3420
0.3435
0.3448
0.3473
0.3438
0.3433
0.3426
0.3421
0.3409
0.3385
0.3352
0.3304
0.3324
0.3331
0.3329
0.3338
0.3355
0.3329
0.3356
0.3355
0.3345
0.3350
0.3350
0.3369
0.3342
0.3390
0.3471
0.3479
0.3492
0.3486
0.3512
0.3532
0.3494
0.3530
0.3501
0.3469
0.3496
0.3501
0.3478
0.3463
0.3440
0.3506
0.3418
0.3389
0.3362
0.3399
0.3326
0.3343
0.3467
0.3567
0.3539
0.3587
0.3574
0.3637
0.3653
0.3734
0.3886
0.3807
0.4032
0.3609
0.3352
0.3380
0.3298
0.3243
0.3255
0.3264
0.3139
0.3235
0.3247
0.3300
0.3307
0.3316
0.3329
0.3327
0.3356
0.3341
0.3340
0.3325
0.3340
0.3331
0.3342
0.3360
0.3363
0.3378
0.3343
0.3335
0.3332
0.3391
0.3381
0.3406
0.3384
0.3371
0.3330
0.3312
0.3304
0.3352
0.3355
0.3369
0.3402
0.3384
0.3382
0.3365
0.3433
0.3401
0.3396
0.3372
0.3342
0.3339
0.3372
0.3380
0.3367
0.3386
0.3383
0.3355
0.3329
0.3356
0.3333
0.3318
0.3342
0.3378
0.3312
0.3303
0.3423
0.3456
0.3462
0.3437
0.3360
0.3409
0.3436
0.3486
0.3518
0.3591
0.3583
0.3579
0.3606
0.3378
0.3339
0.3341
0.3338
0.3336
0.3321
0.3321
0.3323
0.3262
0.3259
0.3286
0.3295
0.3315
0.3338
0.3311
0.3289
0.3299
0.3286
0.3329
0.3370
0.3324
0.3734
0.3703
0.3707
0.3679
0.3658
0.3660
0.3661
0.3665
0.3673
0.3681
0.3666
0.3652
0.3686
0.3653
0.3623
0.3714
0.3724
0.3755
0.3807
0.3815
0.3848
0.3853
0.3886
0.3874
0.3895
0.3898
0.3904
0.3925
0.3948
0.4004
0.4016
0.4038
0.3991
0.3976
0.3965
0.4021
0.4041
0.4066
0.4062
0.4079
0.4069
0.4072
0.4079
0.4116
0.4108
0.4099
0.4095
0.4094
0.4095
0.4102
0.4101
0.4095
0.4097
0.4103
0.4100
0.4090
0.4122
0.4103
0.4101
0.4114
0.4115
0.4127
0.4112
0.4130
0.4123
0.4110
0.4130
0.4122
0.4136
0.4122
0.4166
0.4168
0.4152
0.4129
0.4190
0.4207
0.4195
0.4168
0.4106
0.4100
0.4108
0.4342
0.4312
0.4327
0.4327
0.4383
0.4348
0.4365
0.4400
0.4405
0.4357
0.4377
0.4355
0.4363
0.4351
0.4281
0.4320
0.4375
0.4344
0.4365
0.4435
0.4463
0.4483
0.4398
0.4400
0.4347
0.4358
0.4354
0.4338
0.4351
0.4383
0.4327
0.4329
0.4346
0.4442
0.4477
0.4471
0.4511
0.4579
0.4608
0.4616
0.4613
0.4595
0.4536
0.4649
0.4650
0.4580
0.4589
0.4570
0.4573
0.4584
0.4571
0.4544
0.4509
0.4485
0.4879
0.4886
0.4823
0.4769
0.4751
0.4699
0.4677
0.4646
0.4549
0.4558
0.4551
0.4530
0.4512
0.4531
0.4551
0.4568
0.4588
0.4617
0.4591
0.4631
0.4629
0.4641
0.4596
0.4588
0.4580
0.4619
0.4623
0.4669
0.4660
0.4745
0.4704
0.4685
0.4655
0.4628
0.4611
0.4614
0.4570
0.4630
0.4623
0.4633
0.4587
0.4623
0.4728
0.4602
0.4570
0.4546
0.4570
0.4561
0.4536
0.4564
0.4526
0.4585
0.4581
0.4560
0.4506
0.4489
0.4419
0.4409
0.4435
0.4433
0.4452
0.4491
0.4460
0.4478
0.4522
0.4580
0.4652
0.4692
0.4620
0.4618
0.4592
0.4536
0.4467
0.4524
0.4519
0.4571
0.4522
0.4516
0.4472
0.4490
0.4555
0.4536
0.4569
0.4658
0.4693
0.4748
0.4879
0.4920
0.4919
0.4881
0.4834
0.4907
0.4921
0.4919
0.4873
0.4814
0.4752
0.4697
0.4685
0.4608
0.4542
0.4413
0.4515
0.4469
0.4572
0.4643
0.4609
0.4578
0.4525
0.4448
0.4409
0.4239
0.4150
0.4147
0.8398
0.8233
0.8163
0.8106
0.8082
0.8061
0.8072
0.8030
0.8023
0.7968
0.7973
0.7920
0.7916
0.7922
0.7911
0.7911
0.7955
0.7894
0.7886
0.7912
0.7906
0.7904
0.7843
0.7886
0.7845
0.7872
0.7907
0.7849
0.7861
0.7904
0.7858
0.7851
0.7857
0.7823
0.7815
0.7853
0.7817
0.7835
0.7821
0.7822
0.7808
0.7797
0.7824
0.7795
0.7802
0.7721
0.7789
0.7786
0.7741
0.7747
0.7726
0.7723
0.7700
0.7693
0.7738
0.7677
0.7636
0.7714
0.7664
0.7684
0.7691
0.7690
0.7573
0.7531
0.7509
0.7484
0.7780
0.7767
0.7746
0.7751
0.7774
0.7729
0.7753
0.7733
0.7743
0.7621
0.7713
0.7962
0.7981
0.7910
0.8148
0.8181
0.8241
0.8166
0.8240
0.8264
0.8321
0.9959
0.9889
0.8254
0.8265
0.8252
0.8334
0.8355
0.8373
0.8353
0.8435
0.8370
0.8063
0.8057
0.8078
0.8062
0.8120
0.8100
0.8025
0.8069
0.8114
0.8070
0.8013
0.7919
0.7539
0.8027
0.8028
0.8048
0.8108
0.8132
0.8164
0.8168
0.8236
0.8319
0.8298
0.8327
0.8381
0.8481
0.8490
0.8511
0.8548
0.8549
0.8605
0.8632
0.8718
0.8732
0.8742
0.8759
0.8651
0.8687
0.8686
0.8671
0.8699
0.8695
0.8609
0.8647
0.8591
0.8575
0.8524
0.8469
0.8512
0.8709
0.8702
0.8962
0.8961
0.8971
0.9014
0.8994
0.8985
0.8941
0.8947
0.9024
0.9080
0.9065
0.9066
0.9023
0.9036
0.9106
0.9293
0.9122
0.9282
0.9185
0.9042
0.9090
0.9051
0.9117
0.9144
0.9145
0.9154
0.9230
0.9282
0.9317
0.9349
0.9392
0.9458
0.9510
0.9478
0.9449
0.9308
0.9258
0.9490
0.9541
0.9603
0.9549
0.9567
0.9535
0.9534
0.9463
0.9488
0.9641
0.9609
0.9517
0.9578
0.9651
0.9841
0.9837
1.0004
1.0133
1.0177
1.0089
1.0082
0.9976
0.9952
1.0038
1.0097
1.0293
1.0293
1.0343
1.0546
1.0361
1.0333
1.0566
1.0505
1.0523
1.0535
1.0656
1.0762
1.0672
1.1213
1.1399
1.1874
1.1895
1.2163
1.2272
1.2455
1.2359
1.2426
1.2275
1.2141
1.1453
1.1133
1.1258
1.1217
1.1285
1.1370
1.1182
1.1503
1.2260
1.2328
1.1730
1.1055
1.1060
1.1260
1.0130
1.0057
0.9937
0.9860
0.9572
0.9792
0.9690
0.9535
0.9747
0.9780
0.9789
0.9814
0.9910
1.0003
1.0038
0.9987
1.0010
0.9999
1.0008
1.0199
1.0062
1.0232
1.0037
0.9980
0.9929
1.0280
1.0245
1.0154
1.0079
1.0210
1.0466
1.0258
1.0090
0.9819
0.9774
0.9988
0.9906
0.9958
1.0057
1.0395
1.0173
1.0168
1.0077
1.0094
1.0039
0.9951
1.0025
1.0045
1.0004
0.9829
0.9825
0.9752
0.9808
0.9733
0.9731
0.9758
0.9810
1.0090
1.0151
1.0091
1.0117
1.0141
1.0080
1.0044
0.9946
0.9788
0.9763
0.9741
0.9737
0.9757
0.9647
0.9812
0.9500
0.9477
0.9468
0.9501
0.9592
0.9818
0.9822
0.9840
0.9842
0.9854
0.9845
0.9974
0.9927
1.0016
0.9828
0.9796
0.9777
0.9827
0.9874
0.9845
0.9878
0.9784
0.9799
0.9842
0.9847
0.9825
0.9953
0.9965
0.9934
0.9893
0.9876
0.9865
0.9941
0.9943
1.0050
0.9983
1.0046
0.9923
0.9928
0.9891
0.9919
0.9886
0.9909
0.9894
0.9947
1.0002
1.0075
0.9867
0.9987
1.0249
1.0209
1.0258
1.0164
1.0085
1.0182
0.9966
0.9578
0.9621
0.9675
0.9849
0.9815
0.9873
0.9920
1.0001
1.0127
1.0057
1.0123
1.0122
1.0131
1.0098
1.0280
1.0362
1.0376
1.0395
1.0794
1.0869
1.0863
1.0733
1.0987
1.1069
1.1057
1.1015
1.1122
1.1148
1.1095
1.1180
1.1173
1.1415
1.1273
1.1232
1.1206
1.1406
1.1883
1.1113
1.0986
1.0866
1.0880
1.0909
1.0891
1.0837
1.0958
1.0763
1.0729
1.0728
1.0702
1.0481
1.0475
1.0493
1.0527
1.0576
1.1029
1.0886
1.0564
1.0688
1.0617
1.0616
1.0508
1.0479
1.0411
1.0420
1.0393
1.0337
1.0334
1.0344
1.0325
1.0453
1.0560
1.0500
1.0513
1.0452
1.0343
1.0290
1.0267
1.0256
1.0253
1.0377
1.0409
1.0419
1.0369
1.0388
1.0472
1.0337
1.0571
1.0551
1.0617
1.0558
1.0610
1.0675
1.0480
1.0416
1.0613
1.0594
1.0554
1.0820
1.0753
1.0681
1.0856
1.0756
1.0640
1.0541
1.0400
1.0069
0.9765
0.9925
0.9910
0.9939
0.9972
1.0078
1.0090
1.0235
1.0233
1.0009
1.0037